- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時領展瑞銀五六沽A
- 0.0750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.075
- 39.150
- 95,000
- 33.363
- 95,000
- 0.069
- 02/10/2024
- 0.055
- 40.350
- 118,000
- 32.233
- 100,000
- 0.059
- 18,000
- 0.055
- 30/09/2024
- 0.059
- 39.250
- 677,000
- 30.719
- 300,000
- 0.053
- 377,000
- 0.053
- 27/09/2024
- 0.053
- 39.850
- 0
- 30.633
- 26/09/2024
- 0.062
- 38.850
- 206,000
- 30.271
- 106,000
- 0.064
- 100,000
- 0.064
- 25/09/2024
- 0.063
- 38.850
- 105,000
- 30.384
- 105,000
- 0.062
- 24/09/2024
- 0.069
- 38.400
- 117,000
- 30.330
- 112,000
- 0.057
- 5,000
- 0.056
- 23/09/2024
- 0.063
- 39.000
- 105,000
- 30.497
- 5,000
- 0.064
- 100,000
- 0.063
- 20/09/2024
- 0.059
- 39.300
- 210,000
- 30.265
- 103,000
- 0.056
- 107,000
- 0.060
- 19/09/2024
- 0.066
- 38.850
- 603,000
- 30.691
- 303,000
- 0.067
- 300,000
- 0.069
- 17/09/2024
- 0.067
- 38.800
- 133,000
- 30.661
- 130,000
- 0.064
- 3,000
- 0.065
- 16/09/2024
- 0.075
- 38.200
- 502,000
- 30.658
- 250,000
- 0.080
- 252,000
- 0.082
- 13/09/2024
- 0.079
- 37.800
- 234,000
- 30.302
- 134,000
- 0.080
- 12/09/2024
- 0.086
- 37.500
- 0
- 30.614
- 11/09/2024
- 0.090
- 37.200
- 0
- 30.480
- 10/09/2024
- 0.090
- 37.250
- 200,000
- 30.585
- 100,000
- 0.091
- 100,000
- 0.093
- 09/09/2024
- 0.092
- 37.250
- 1,200,000
- 30.807
- 600,000
- 0.091
- 600,000
- 0.089
- 05/09/2024
- 0.086
- 37.200
- 301,000
- 29.736
- 148,000
- 0.094
- 151,000
- 0.094
- 04/09/2024
- 0.112
- 35.900
- 200,000
- 30.113
- 100,000
- 0.112
- 100,000
- 0.112