- 即時恒指摩通五二購D
- 0.139+0.009 (+6.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.130
- 17,240.390
- 810,000
- 22.884
- 440,000
- 0.132
- 370,000
- 0.132
- 11/09/2024
- 0.118
- 17,108.710
- 920,000
- 22.250
- 330,000
- 0.116
- 590,000
- 0.112
- 10/09/2024
- 0.129
- 17,234.090
- 210,000
- 22.598
- 140,000
- 0.129
- 70,000
- 0.130
- 09/09/2024
- 0.124
- 17,196.960
- 2,500,000
- 22.069
- 970,000
- 0.121
- 1,530,000
- 0.120
- 05/09/2024
- 0.143
- 17,444.300
- 50,000
- 22.155
- 50,000
- 0.138
- 04/09/2024
- 0.149
- 17,457.340
- 0
- 22.838
- 03/09/2024
- 0.160
- 17,651.490
- 1,460,000
- 22.194
- 730,000
- 0.159
- 730,000
- 0.159
- 02/09/2024
- 0.181
- 17,691.970
- 0
- 24.816
- 30/08/2024
- 0.222
- 17,989.070
- 0
- 27.334
- 29/08/2024
- 0.225
- 17,786.320
- 0
- 30.188
- 28/08/2024
- 0.236
- 17,692.450
- 400,000
- 32.827
- 200,000
- 0.235
- 200,000
- 0.260