- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊法巴五八購A
- 0.475+0.095 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.380
- 412.600
- 50,000
- 33.645
- 10,000
- 0.435
- 40,000
- 0.393
- 16/10/2024
- 0.410
- 415.800
- 1,140,000
- 34.572
- 570,000
- 0.425
- 570,000
- 0.423
- 15/10/2024
- 0.405
- 417.000
- 220,000
- 33.730
- 110,000
- 0.470
- 110,000
- 0.470
- 14/10/2024
- 0.500
- 436.000
- 240,000
- 33.416
- 120,000
- 0.520
- 120,000
- 0.519
- 10/10/2024
- 0.550
- 438.800
- 100,000
- 35.363
- 50,000
- 0.592
- 50,000
- 0.600
- 09/10/2024
- 0.540
- 434.200
- 10,000
- 36.297
- 10,000
- 0.640
- 08/10/2024
- 0.600
- 438.600
- 0
- 38.708
- 07/10/2024
- 0.840
- 478.400
- 0
- 38.334
- 04/10/2024
- 0.780
- 477.600
- 0
- 34.646
- 03/10/2024
- 0.740
- 466.200
- 0
- 36.708
- 02/10/2024
- 0.790
- 470.000
- 0
- 38.248
- 30/09/2024
- 0.570
- 444.600
- 0
- 34.262
- 27/09/2024
- 0.470
- 437.800
- 0
- 30.179
- 26/09/2024
- 0.415
- 430.000
- 70,000
- 29.272
- 70,000
- 0.405
- 25/09/2024
- 0.285
- 405.400
- 1,040,000
- 28.324
- 1,040,000
- 0.306
- 24/09/2024
- 0.265
- 402.200
- 1,110,000
- 27.914
- 1,110,000
- 0.262
- 23/09/2024
- 0.212
- 387.600
- 0
- 28.081
- 20/09/2024
- 0.221
- 388.600
- 1,000,000
- 28.325
- 500,000
- 0.235
- 500,000
- 0.235
- 19/09/2024
- 0.219
- 388.800
- 0
- 27.839
- 17/09/2024
- 0.194
- 380.000
- 0
- 28.181