- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時華啤瑞銀五三購A
- 0.540+0.115 (+27.059%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.425
- 30.150
- 20,000
- 49.524
- 10,000
- 0.375
- 10,000
- 0.280
- 25/09/2024
- 0.215
- 26.050
- 95,000
- 48.876
- 95,000
- 0.250
- 24/09/2024
- 0.210
- 25.950
- 745,000
- 48.657
- 325,000
- 0.193
- 410,000
- 0.167
- 23/09/2024
- 0.150
- 24.050
- 10,000
- 50.077
- 10,000
- 0.151
- 20/09/2024
- 0.141
- 23.900
- 20,000
- 48.913
- 20,000
- 0.150
- 19/09/2024
- 0.125
- 23.350
- 5,000
- 48.785
- 5,000
- 0.121
- 17/09/2024
- 0.097
- 22.200
- 5,000
- 49.163
- 5,000
- 0.099
- 16/09/2024
- 0.096
- 22.100
- 0
- 49.322
- 13/09/2024
- 0.100
- 22.150
- 6,400,000
- 49.432
- 3,200,000
- 0.105
- 3,200,000
- 0.106
- 12/09/2024
- 0.100
- 22.100
- 900,000
- 49.541
- 440,000
- 0.103
- 460,000
- 0.105
- 11/09/2024
- 0.125
- 22.900
- 3,600,000
- 49.979
- 1,800,000
- 0.122
- 1,800,000
- 0.122
- 10/09/2024
- 0.131
- 22.950
- 0
- 50.609
- 09/09/2024
- 0.143
- 23.350
- 6,170,000
- 50.403
- 3,070,000
- 0.140
- 3,100,000
- 0.141
- 05/09/2024
- 0.166
- 23.900
- 10,000
- 50.603
- 5,000
- 0.163
- 5,000
- 0.165
- 04/09/2024
- 0.155
- 23.600
- 4,000,000
- 50.321
- 2,000,000
- 0.146
- 2,000,000
- 0.147
- 03/09/2024
- 0.166
- 23.900
- 10,000
- 52.491
- 5,000
- 0.165
- 5,000
- 0.167