- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時百度華泰五三購A
- 0.5300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.530
- 108.800
- 50,000
- 51.302
- 10,000
- 0.540
- 35,000
- 0.530
- 02/10/2024
- 0.610
- 115.200
- 150,000
- 44.349
- 135,000
- 0.599
- 30/09/2024
- 0.450
- 105.600
- 102,500
- 43.891
- 102,500
- 0.407
- 27/09/2024
- 0.360
- 100.600
- 75,000
- 40.239
- 15,000
- 0.350
- 26/09/2024
- 0.285
- 95.750
- 1,945,000
- 38.810
- 1,127,500
- 0.251
- 485,000
- 0.233
- 25/09/2024
- 0.194
- 88.700
- 1,270,000
- 38.194
- 1,202,500
- 0.217
- 24/09/2024
- 0.195
- 88.900
- 22,375,000
- 37.888
- 9,492,500
- 0.168
- 9,847,500
- 0.169
- 23/09/2024
- 0.153
- 84.650
- 17,212,500
- 38.568
- 7,812,500
- 0.157
- 8,870,000
- 0.157
- 20/09/2024
- 0.160
- 85.450
- 1,405,000
- 37.946
- 660,000
- 0.163
- 370,000
- 0.164
- 19/09/2024
- 0.160
- 85.300
- 4,560,000
- 37.932
- 2,460,000
- 0.158
- 1,660,000
- 0.163
- 17/09/2024
- 0.142
- 83.050
- 845,000
- 38.624
- 517,500
- 0.143
- 20,000
- 0.145
- 16/09/2024
- 0.139
- 82.600
- 20,450,000
- 38.779
- 9,377,500
- 0.131
- 10,377,500
- 0.132
- 13/09/2024
- 0.138
- 82.050
- 2,775,000
- 39.316
- 1,305,000
- 0.143
- 250,000
- 0.143
- 12/09/2024
- 0.135
- 81.600
- 40,627,500
- 39.447
- 19,620,000
- 0.141
- 20,760,000
- 0.141
- 11/09/2024
- 0.127
- 80.450
- 1,620,000
- 39.842
- 810,000
- 0.124
- 600,000
- 0.124
- 10/09/2024
- 0.125
- 80.100
- 1,370,000
- 39.920
- 460,000
- 0.129
- 475,000
- 0.128
- 09/09/2024
- 0.117
- 79.050
- 32,192,500
- 40.017
- 15,940,000
- 0.113
- 14,387,500
- 0.113
- 05/09/2024
- 0.119
- 79.750
- 32,797,500
- 38.661
- 15,130,000
- 0.122
- 16,035,000
- 0.121
- 04/09/2024
- 0.130
- 80.650
- 11,280,000
- 39.237
- 4,725,000
- 0.126
- 6,270,000
- 0.125