- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時友邦信證五四沽A
- 0.062-0.018 (-22.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0
- 31.796
- 100,000
- 0.080
- 100,000
- 0.081
- 24/09/2024
- 0
- 31.893
- 540,000
- 0.096
- 540,000
- 0.097
- 23/09/2024
- 0
- 31.823
- 2,172,000
- 0.109
- 2,172,000
- 0.108
- 20/09/2024
- 0
- 32.238
- 5,170,000
- 0.117
- 5,170,000
- 0.118
- 19/09/2024
- 0
- 31.966
- 1,804,000
- 0.149
- 1,804,000
- 0.149
- 17/09/2024
- 0
- 31.790
- 920,000
- 0.165
- 920,000
- 0.164
- 16/09/2024
- 0
- 31.895
- 920,000
- 0.172
- 920,000
- 0.172
- 13/09/2024
- 0
- 31.628
- 1,080,000
- 0.162
- 1,080,000
- 0.161
- 12/09/2024
- 0
- 31.729
- 6,460,000
- 0.165
- 6,460,000
- 0.165
- 11/09/2024
- 0
- 31.504
- 2,360,000
- 0.211
- 2,360,000
- 0.211
- 10/09/2024
- 0
- 31.487
- 660,000
- 0.190
- 660,000
- 0.190
- 09/09/2024
- 0
- 31.603
- 3,558,000
- 0.189
- 3,558,000
- 0.189
- 05/09/2024
- 0
- 31.554
- 380,000
- 0.181
- 380,000
- 0.182
- 04/09/2024
- 0
- 31.484
- 6,888,000
- 0.202
- 6,888,000
- 0.202
- 03/09/2024
- 0
- 31.719
- 728,000
- 0.191
- 716,000
- 0.192
- 02/09/2024
- 0
- 31.930
- 4,616,000
- 0.191
- 4,420,000
- 0.190
- 30/08/2024
- 0
- 30.954
- 11,984,000
- 0.157
- 12,192,000
- 0.157
- 29/08/2024
- 0
- 31.951
- 5,108,000
- 0.189
- 5,108,000
- 0.189