- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊國君五一購C
- 0.350+0.075 (+27.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.275
- 412.600
- 0
- 38.962
- 16/10/2024
- 0.305
- 415.800
- 0
- 40.418
- 15/10/2024
- 0.315
- 417.000
- 0
- 40.631
- 14/10/2024
- 0.410
- 436.000
- 0
- 39.434
- 10/10/2024
- 0.445
- 438.800
- 0
- 40.596
- 09/10/2024
- 0.445
- 434.200
- 0
- 43.346
- 08/10/2024
- 0.490
- 438.600
- 0
- 45.329
- 07/10/2024
- 0.710
- 478.400
- 0
- 39.931
- 04/10/2024
- 0.700
- 477.600
- 0
- 38.811
- 03/10/2024
- 0.630
- 466.200
- 610,000
- 39.990
- 610,000
- 0.611
- 02/10/2024
- 0.650
- 470.000
- 1,710,000
- 39.014
- 590,000
- 0.634
- 1,120,000
- 0.548
- 30/09/2024
- 0.440
- 444.600
- 80,000
- 34.583
- 80,000
- 0.519
- 27/09/2024
- 0.360
- 437.800
- 680,000
- 30.084
- 340,000
- 0.360
- 340,000
- 0.365
- 26/09/2024
- 0.305
- 430.000
- 0
- 28.925
- 25/09/2024
- 0.189
- 405.400
- 1,000,000
- 29.246
- 500,000
- 0.216
- 500,000
- 0.223
- 24/09/2024
- 0.176
- 402.200
- 0
- 29.189
- 23/09/2024
- 0.126
- 387.600
- 0
- 29.367
- 20/09/2024
- 0.141
- 388.600
- 0
- 30.398
- 19/09/2024
- 0.142
- 388.800
- 0
- 30.158
- 17/09/2024
- 0.116
- 380.000
- 0
- 30.139