- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海油國君五二沽A
- 0.193+0.002 (+1.047%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.191
- 19.040
- 20,320,000
- 49.660
- 10,320,000
- 0.175
- 10,000,000
- 0.175
- 16/10/2024
- 0.189
- 19.100
- 10,430,000
- 49.615
- 5,040,000
- 0.198
- 5,390,000
- 0.197
- 15/10/2024
- 0.184
- 19.300
- 20,605,000
- 50.105
- 10,520,000
- 0.168
- 10,085,000
- 0.168
- 14/10/2024
- 0.153
- 20.150
- 20,560,000
- 50.709
- 10,060,000
- 0.155
- 10,500,000
- 0.155
- 10/10/2024
- 0.156
- 20.100
- 210,000
- 50.160
- 125,000
- 0.166
- 60,000
- 0.179
- 09/10/2024
- 0.198
- 19.300
- 10,025,000
- 51.008
- 5,000,000
- 0.167
- 5,025,000
- 0.167
- 08/10/2024
- 0.144
- 20.350
- 5,115,000
- 49.353
- 4,990,000
- 0.100
- 07/10/2024
- 0.078
- 22.050
- 26,515,000
- 46.499
- 11,115,000
- 0.082
- 15,400,000
- 0.086
- 04/10/2024
- 0.066
- 21.550
- 10,480,000
- 41.515
- 5,250,000
- 0.065
- 5,095,000
- 0.064
- 03/10/2024
- 0.076
- 20.900
- 11,345,000
- 40.328
- 5,800,000
- 0.080
- 5,245,000
- 0.079
- 02/10/2024
- 0.081
- 20.400
- 21,715,000
- 38.664
- 10,155,000
- 0.099
- 11,520,000
- 0.097
- 30/09/2024
- 0.108
- 19.420
- 20,490,000
- 37.420
- 10,200,000
- 0.125
- 10,290,000
- 0.125
- 27/09/2024
- 0.138
- 18.580
- 10,375,000
- 36.182
- 5,240,000
- 0.164
- 5,135,000
- 0.164
- 26/09/2024
- 0.146
- 18.400
- 31,260,000
- 35.943
- 15,620,000
- 0.098
- 15,440,000
- 0.097
- 25/09/2024
- 0.096
- 19.680
- 855,000
- 36.466
- 470,000
- 0.087
- 315,000
- 0.083
- 24/09/2024
- 0.090
- 19.760
- 11,460,000
- 35.787
- 5,580,000
- 0.108
- 5,880,000
- 0.108
- 23/09/2024
- 0.125
- 18.980
- 10,225,000
- 36.422
- 5,225,000
- 0.119
- 5,000,000
- 0.119
- 20/09/2024
- 0.129
- 18.900
- 10,305,000
- 36.165
- 5,075,000
- 0.126
- 5,230,000
- 0.126
- 19/09/2024
- 0.136
- 18.800
- 20,340,000
- 36.562
- 10,165,000
- 0.150
- 10,160,000
- 0.149
- 17/09/2024
- 0.140
- 18.780
- 10,245,000
- 36.763
- 5,040,000
- 0.144
- 5,205,000
- 0.144