- 即時中芯中銀五十購A
- 1.2500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 1.250
- 28.800
- 0
- 71.510
- 24/10/2024
- 1.250
- 28.500
- 0
- 74.617
- 23/10/2024
- 1.290
- 29.150
- 0
- 72.761
- 22/10/2024
- 1.290
- 29.700
- 100,000
- 66.521
- 100,000
- 1.290
- 21/10/2024
- 1.290
- 29.600
- 125,000
- 67.540
- 45,000
- 1.310
- 80,000
- 1.534
- 18/10/2024
- 1.290
- 30.250
- 0
- 59.701
- 17/10/2024
- 1.020
- 26.000
- 0
- 69.906
- 16/10/2024
- 1.020
- 25.800
- 0
- 71.800
- 15/10/2024
- 1.040
- 26.150
- 0
- 70.697
- 14/10/2024
- 1.040
- 26.650
- 0
- 65.518
- 10/10/2024
- 1.040
- 25.500
- 5,000
- 76.610
- 5,000
- 1.090
- 09/10/2024
- 1.030
- 27.200
- 0
- 57.975
- 08/10/2024
- 1.030
- 27.200
- 50,000
- 58.212
- 50,000
- 1.030
- 07/10/2024
- 1.570
- 33.300
- 70,000
- 61.124
- 15,000
- 1.410
- 40,000
- 1.540
- 04/10/2024
- 1.020
- 27.350
- 60,000
- 54.922
- 60,000
- 0.897
- 03/10/2024
- 0.540
- 21.150
- 70,000
- 53.110
- 20,000
- 0.500
- 50,000
- 0.548
- 02/10/2024
- 0.560
- 22.200
- 15,000
- 46.457
- 30/09/2024
- 0.450
- 20.850
- 175,000
- 44.332
- 105,000
- 0.355
- 70,000
- 0.444
- 27/09/2024
- 0.315
- 18.560
- 305,000
- 44.724
- 100,000
- 0.315
- 205,000
- 0.303
- 26/09/2024
- 0.270
- 17.780
- 150,000
- 44.302
- 70,000
- 0.247
- 80,000
- 0.244