- 即時美團中銀五四購A
- 0.350+0.025 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.325
- 126.500
- 0
- 42.969
- 13/09/2024
- 0.285
- 123.000
- 0
- 42.433
- 12/09/2024
- 0.285
- 122.300
- 0
- 43.346
- 11/09/2024
- 0.270
- 119.400
- 0
- 45.336
- 10/09/2024
- 0.270
- 118.900
- 10,000
- 45.882
- 5,000
- 0.270
- 5,000
- 0.270
- 09/09/2024
- 0.260
- 118.600
- 0
- 44.770
- 05/09/2024
- 0.260
- 119.300
- 0
- 43.304
- 04/09/2024
- 0.260
- 119.200
- 0
- 43.328
- 03/09/2024
- 0.255
- 118.900
- 0
- 42.868
- 02/09/2024
- 0.247
- 116.300
- 0
- 45.209
- 30/08/2024
- 0.265
- 118.200
- 0
- 44.760
- 29/08/2024
- 0.248
- 115.700
- 5,910,000
- 45.689
- 2,955,000
- 0.219
- 2,955,000
- 0.219
- 28/08/2024
- 0.141
- 102.800
- 1,990,000
- 45.562
- 995,000
- 0.149
- 995,000
- 0.149
- 27/08/2024
- 0.167
- 106.200
- 140,000
- 45.536
- 70,000
- 0.153
- 70,000
- 0.154
- 26/08/2024
- 0.186
- 109.000
- 200,000
- 44.908
- 100,000
- 0.185
- 100,000
- 0.186