- 即時快手星展五三購A
- 0.270+0.063 (+30.435%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.207
- 47.950
- 3,407,000
- 51.403
- 1,485,000
- 0.159
- 1,918,000
- 0.166
- 25/09/2024
- 0.138
- 44.400
- 2,775,000
- 51.843
- 995,000
- 0.166
- 1,780,000
- 0.162
- 24/09/2024
- 0.116
- 43.500
- 190,000
- 50.931
- 140,000
- 0.094
- 50,000
- 0.081
- 23/09/2024
- 0.078
- 41.000
- 647,000
- 50.442
- 551,000
- 0.074
- 1,000
- 0.082
- 20/09/2024
- 0.085
- 41.450
- 1,324,000
- 50.226
- 407,000
- 0.086
- 767,000
- 0.087
- 19/09/2024
- 0.100
- 42.100
- 3,120,000
- 50.870
- 1,550,000
- 0.089
- 1,330,000
- 0.083
- 17/09/2024
- 0.073
- 40.150
- 1,660,000
- 50.387
- 800,000
- 0.073
- 860,000
- 0.071
- 16/09/2024
- 0.068
- 39.900
- 1,282,000
- 49.873
- 762,000
- 0.058
- 500,000
- 0.050
- 13/09/2024
- 0.055
- 38.150
- 1,414,000
- 50.472
- 650,000
- 0.058
- 714,000
- 0.062
- 12/09/2024
- 0.064
- 38.850
- 2,556,000
- 50.719
- 1,308,000
- 0.068
- 1,248,000
- 0.067
- 11/09/2024
- 0.058
- 38.750
- 2,258,000
- 49.616
- 800,000
- 0.059
- 1,358,000
- 0.059
- 10/09/2024
- 0.065
- 39.050
- 3,652,000
- 50.212
- 1,726,000
- 0.062
- 1,926,000
- 0.063
- 09/09/2024
- 0.081
- 39.350
- 100,000
- 52.277
- 50,000
- 0.082
- 50,000
- 0.070
- 05/09/2024
- 0.080
- 40.100
- 450,000
- 50.038
- 250,000
- 0.079
- 150,000
- 0.075
- 04/09/2024
- 0.074
- 39.550
- 2,119,000
- 50.023
- 1,119,000
- 0.066
- 1,000,000
- 0.064
- 03/09/2024
- 0.067
- 38.900
- 72,629,000
- 49.936
- 36,252,000
- 0.075
- 36,377,000
- 0.075
- 02/09/2024
- 0.076
- 39.500
- 86,324,000
- 50.171
- 43,100,000
- 0.079
- 43,224,000
- 0.079
- 30/08/2024
- 0.090
- 40.300
- 5,755,000
- 50.387
- 2,755,000
- 0.089
- 2,800,000
- 0.087
- 29/08/2024
- 0.077
- 39.400
- 5,875,000
- 50.032
- 2,700,000
- 0.076
- 3,025,000
- 0.076