- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時港交摩利五四購A
- 0.540+0.120 (+28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 278.000
- 0
- 29.551
- 25/09/2024
- 262.600
- 0
- 30.165
- 10,000
- 0.460
- 20,000
- 0.435
- 24/09/2024
- 258.800
- 0
- 29.195
- 280,000
- 0.337
- 50,000
- 0.340
- 23/09/2024
- 241.000
- 0
- 28.822
- 10,000
- 0.270
- 50,000
- 0.267
- 20/09/2024
- 241.600
- 0
- 27.245
- 1,080,000
- 0.265
- 19/09/2024
- 238.200
- 0
- 27.784
- 12,290,000
- 0.206
- 12,900,000
- 0.202
- 17/09/2024
- 225.200
- 0
- 27.787
- 8,170,000
- 0.165
- 7,750,000
- 0.165
- 16/09/2024
- 221.200
- 0
- 27.959
- 3,430,000
- 0.147
- 3,780,000
- 0.146
- 13/09/2024
- 224.000
- 0
- 27.623
- 7,160,000
- 0.165
- 7,160,000
- 0.164
- 12/09/2024
- 221.000
- 0
- 27.786
- 7,150,000
- 0.160
- 6,900,000
- 0.158
- 11/09/2024
- 220.800
- 0
- 28.152
- 6,530,000
- 0.154
- 7,270,000
- 0.154
- 10/09/2024
- 0
- 27.782
- 2,950,000
- 0.169
- 2,960,000
- 0.169
- 09/09/2024
- 226.600
- 0
- 27.948
- 1,020,000
- 0.172
- 1,580,000
- 0.174
- 05/09/2024
- 0
- 28.020
- 50,000
- 0.201
- 04/09/2024
- 229.800
- 0
- 29.248
- 670,000
- 0.192
- 670,000
- 0.192
- 03/09/2024
- 232.800
- 0
- 31.019
- 02/09/2024
- 232.440
- 0
- 28.018
- 30/08/2024
- 236.040
- 0
- 30.019
- 1,320,000
- 0.240
- 1,320,000
- 0.238