- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊星展五六沽A
- 0.046-0.010 (-17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.056
- 412.600
- 100,000
- 29.454
- 100,000
- 0.056
- 16/10/2024
- 0.055
- 415.800
- 1,900,000
- 29.786
- 200,000
- 0.053
- 15/10/2024
- 0.052
- 417.000
- 0
- 29.457
- 14/10/2024
- 0.050
- 436.000
- 10,000
- 32.085
- 10/10/2024
- 0.049
- 438.800
- 30,000
- 32.103
- 09/10/2024
- 0.048
- 434.200
- 50,000
- 31.176
- 08/10/2024
- 0.055
- 438.600
- 950,000
- 32.913
- 07/10/2024
- 0.049
- 478.400
- 750,000
- 37.322
- 04/10/2024
- 0.044
- 477.600
- 0
- 36.030
- 03/10/2024
- 0.051
- 466.200
- 0
- 35.840
- 02/10/2024
- 0.056
- 470.000
- 760,000
- 37.201
- 30/09/2024
- 0.049
- 444.600
- 670,000
- 32.191
- 530,000
- 0.043
- 27/09/2024
- 0.045
- 437.800
- 11,390,000
- 30.329
- 800,000
- 0.044
- 10,390,000
- 0.041
- 26/09/2024
- 0.047
- 430.000
- 3,870,000
- 29.488
- 2,890,000
- 0.053
- 25/09/2024
- 0.068
- 405.400
- 13,500,000
- 28.738
- 5,740,000
- 0.063
- 7,410,000
- 0.058
- 24/09/2024
- 0.074
- 402.200
- 4,400,000
- 28.883
- 1,700,000
- 0.085
- 2,700,000
- 0.085
- 23/09/2024
- 0.098
- 387.600
- 122,850,000
- 29.095
- 61,340,000
- 0.094
- 61,510,000
- 0.094
- 20/09/2024
- 0.096
- 388.600
- 123,330,000
- 28.920
- 61,650,000
- 0.091
- 61,680,000
- 0.091
- 19/09/2024
- 0.096
- 388.800
- 5,120,000
- 29.116
- 2,230,000
- 0.108
- 2,640,000
- 0.108
- 17/09/2024
- 0.112
- 380.000
- 80,080,000
- 29.080
- 40,080,000
- 0.122
- 40,000,000
- 0.122