• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.086
• 83.850
• 32,602,500
• 52.620
• 16,000,000
• 0.089
• 16,602,500
• 0.088

• 20/11/2024
• 0.086
• 84.000
• 48,000,000
• 52.126
• 24,000,000
• 0.086
• 24,000,000
• 0.086

• 19/11/2024
• 0.085
• 83.350
• 64,405,000
• 52.792
• 32,205,000
• 0.086
• 32,200,000
• 0.086

• 18/11/2024
• 0.077
• 81.800
• 32,005,000
• 52.892
• 16,000,000
• 0.081
• 16,005,000
• 0.081

• 15/11/2024
• 0.082
• 82.250
• 32,262,500
• 52.957
• 16,025,000
• 0.086
• 16,237,500
• 0.086

• 14/11/2024
• 0.077
• 81.000
• 48,000,000
• 53.397
• 24,000,000
• 0.081
• 24,000,000
• 0.081

• 13/11/2024
• 0.090
• 83.250
• 48,000,000
• 53.093
• 24,000,000
• 0.090
• 24,000,000
• 0.090

• 12/11/2024
• 0.091
• 83.700
• 48,150,000
• 52.409
• 24,150,000
• 0.110
• 24,000,000
• 0.110

• 11/11/2024
• 0.119
• 87.200
• 66,207,500
• 53.315
• 32,097,500
• 0.112
• 34,110,000
• 0.113

• 08/11/2024
• 0.143
• 88.950
• 32,067,500
• 55.257
• 16,000,000
• 0.155
• 16,067,500
• 0.155

• 07/11/2024
• 0.146
• 89.800
• 19,500,000
• 54.128
• 9,500,000
• 0.141
• 10,000,000
• 0.140

• 06/11/2024
• 0.139
• 88.400
• 80,272,500
• 54.915
• 40,242,500
• 0.143
• 40,030,000
• 0.143

• 05/11/2024
• 0.151
• 90.300
• 16,165,000
• 53.959
• 8,092,500
• 0.137
• 8,072,500
• 0.137

• 04/11/2024
• 0.136
• 88.250
• 48,000,000
• 54.106
• 24,000,000
• 0.136
• 24,000,000
• 0.136

• 01/11/2024
• 0.142
• 88.350
• 64,070,000
• 54.721
• 32,000,000
• 0.147
• 32,070,000
• 0.146

• 31/10/2024
• 0.150
• 89.200
• 32,390,000
• 54.783
• 16,100,000
• 0.155
• 16,290,000
• 0.155

• 30/10/2024
• 0.151
• 89.200
• 48,370,000
• 54.809
• 24,150,000
• 0.160
• 24,220,000
• 0.160

• 29/10/2024
• 0.167
• 90.850
• 16,170,000
• 55.078
• 8,067,500
• 0.175
• 8,102,500
• 0.174

• 28/10/2024
• 0.151
• 88.500
• 16,270,000
• 55.713
• 8,100,000
• 0.150
• 8,170,000
• 0.150

• 25/10/2024
• 0.145
• 87.050
• 32,067,500
• 56.404
• 16,000,000
• 0.145
• 16,067,500
• 0.145