- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時兗礦信證五五購A
- 0.200+0.013 (+6.952%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.187
- 10.120
- 3,000,000
- 49.053
- 1,500,000
- 0.189
- 1,500,000
- 0.189
- 30/10/2024
- 0.188
- 10.120
- 4,746,000
- 55.108
- 2,260,000
- 0.189
- 2,486,000
- 0.190
- 29/10/2024
- 0.192
- 10.189
- 7,490,000
- 48.950
- 3,720,000
- 0.195
- 3,770,000
- 0.197
- 28/10/2024
- 0.206
- 10.329
- 6,860,000
- 50.444
- 3,430,000
- 0.205
- 3,310,000
- 0.204
- 25/10/2024
- 0.207
- 10.329
- 6,840,000
- 50.385
- 3,360,000
- 0.212
- 3,480,000
- 0.212
- 24/10/2024
- 0.217
- 10.489
- 1,380,000
- 49.897
- 690,000
- 0.209
- 690,000
- 0.209
- 23/10/2024
- 0.208
- 10.349
- 34,070,000
- 49.986
- 17,010,000
- 0.208
- 16,960,000
- 0.209
- 22/10/2024
- 0.223
- 10.529
- 10,070,000
- 50.732
- 4,972,000
- 0.217
- 5,060,000
- 0.217
- 21/10/2024
- 0.211
- 10.369
- 22,430,000
- 50.260
- 11,040,000
- 0.219
- 11,300,000
- 0.219
- 18/10/2024
- 0.216
- 10.409
- 7,840,000
- 50.649
- 3,870,000
- 0.206
- 3,970,000
- 0.206
- 17/10/2024
- 0.191
- 10.009
- 1,360,000
- 51.129
- 540,000
- 0.218
- 740,000
- 0.216
- 16/10/2024
- 0.208
- 10.289
- 1,080,000
- 50.446
- 540,000
- 0.208
- 540,000
- 0.211
- 15/10/2024
- 0.215
- 10.369
- 40,000
- 50.813
- 40,000
- 0.214
- 14/10/2024
- 0.255
- 10.669
- 0
- 57.318
- 10/10/2024
- 0.209
- 10.849
- 0
- 35.920
- 09/10/2024
- 0.209
- 9.949
- 910,000
- 57.534
- 910,000
- 0.215
- 08/10/2024
- 0.255
- 10.529
- 302,000
- 59.995
- 150,000
- 0.255
- 152,000
- 0.245
- 07/10/2024
- 0.340
- 11.629
- 1,400,000
- 61.554
- 1,400,000
- 0.348
- 04/10/2024
- 0.310
- 11.249
- 92,000
- 60.577
- 24,000
- 0.286
- 68,000
- 0.310
- 03/10/2024
- 0.270
- 10.789
- 30,000
- 58.177
- 30,000
- 0.279