- 即時小米瑞銀五十購A
- 1.050+0.080 (+8.247%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/12/2024
- 1.050
- 32.750
- 0
- 50.355
- 23/12/2024
- 0.970
- 31.750
- 0
- 50.279
- 20/12/2024
- 0.950
- 31.650
- 0
- 48.531
- 19/12/2024
- 0.900
- 30.800
- 0
- 50.395
- 18/12/2024
- 0.900
- 30.800
- 0
- 50.295
- 17/12/2024
- 0.840
- 29.950
- 4,000
- 50.678
- 4,000
- 0.840
- 16/12/2024
- 0.870
- 30.350
- 0
- 50.539
- 13/12/2024
- 0.940
- 31.350
- 120,000
- 49.379
- 60,000
- 0.960
- 60,000
- 0.970
- 12/12/2024
- 0.960
- 31.600
- 0
- 49.315
- 11/12/2024
- 0.890
- 30.450
- 0
- 51.462
- 10/12/2024
- 0.910
- 30.950
- 0
- 49.238
- 09/12/2024
- 0.900
- 30.950
- 4,000
- 47.984
- 4,000
- 0.830
- 06/12/2024
- 0.800
- 29.900
- 362,000
- 45.514
- 180,000
- 0.809
- 182,000
- 0.804
- 05/12/2024
- 0.800
- 29.450
- 180,000
- 49.247
- 90,000
- 0.797
- 90,000
- 0.793
- 04/12/2024
- 0.770
- 29.100
- 502,000
- 48.700
- 250,000
- 0.770
- 252,000
- 0.776
- 03/12/2024
- 0.760
- 29.100
- 2,000
- 47.428
- 2,000
- 0.760
- 02/12/2024
- 0.720
- 28.550
- 2,000
- 47.365
- 2,000
- 0.720
- 29/11/2024
- 0.680
- 27.750
- 0
- 48.973
- 28/11/2024
- 0.690
- 27.850
- 0
- 49.207
- 27/11/2024
- 0.700
- 28.300
- 0
- 46.714