- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時兗礦星展五四購A
- 0.152+0.011 (+7.801%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.141
- 10.120
- 0
- 58.488
- 30/10/2024
- 0.141
- 10.120
- 0
- 61.548
- 29/10/2024
- 0.143
- 10.189
- 40,000
- 57.662
- 40,000
- 0.140
- 28/10/2024
- 0.158
- 10.329
- 100,000
- 58.567
- 50,000
- 0.147
- 25/10/2024
- 0.166
- 10.329
- 680,000
- 59.533
- 300,000
- 0.175
- 380,000
- 0.173
- 24/10/2024
- 0.177
- 10.489
- 1,370,000
- 59.278
- 760,000
- 0.175
- 610,000
- 0.174
- 23/10/2024
- 0.169
- 10.349
- 3,270,000
- 59.478
- 1,610,000
- 0.169
- 1,660,000
- 0.169
- 22/10/2024
- 0.185
- 10.529
- 500,000
- 59.813
- 250,000
- 0.185
- 250,000
- 0.183
- 21/10/2024
- 0.176
- 10.369
- 560,000
- 60.129
- 560,000
- 0.183
- 18/10/2024
- 0.184
- 10.409
- 4,300,000
- 60.520
- 2,140,000
- 0.173
- 2,140,000
- 0.174
- 17/10/2024
- 0.160
- 10.009
- 300,000
- 61.144
- 150,000
- 0.171
- 150,000
- 0.171
- 16/10/2024
- 0.181
- 10.289
- 3,220,000
- 61.209
- 1,110,000
- 0.189
- 1,910,000
- 0.187
- 15/10/2024
- 0.203
- 10.369
- 60,000
- 63.838
- 30,000
- 0.219
- 30,000
- 0.217
- 14/10/2024
- 0.240
- 10.669
- 20,000
- 65.853
- 10,000
- 0.240
- 10,000
- 0.239
- 10/10/2024
- 0.255
- 10.849
- 0
- 65.093
- 09/10/2024
- 0.189
- 9.949
- 120,000
- 65.879
- 120,000
- 0.194
- 08/10/2024
- 0.234
- 10.529
- 200,000
- 65.814
- 150,000
- 0.235
- 50,000
- 0.255
- 07/10/2024
- 0.335
- 11.629
- 80,000
- 65.901
- 40,000
- 0.325
- 40,000
- 0.310
- 04/10/2024
- 0.300
- 11.249
- 820,000
- 65.579
- 300,000
- 0.278
- 400,000
- 0.265
- 03/10/2024
- 0.265
- 10.789
- 540,000
- 66.394
- 270,000
- 0.254
- 230,000
- 0.262