- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊花旗五一沽A
- 0.026-0.016 (-38.095%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.042
- 412.600
- 4,080,000
- 33.042
- 2,530,000
- 0.034
- 1,550,000
- 0.032
- 16/10/2024
- 0.036
- 415.800
- 1,200,000
- 32.246
- 700,000
- 0.031
- 500,000
- 0.029
- 15/10/2024
- 0.030
- 417.000
- 1,370,000
- 30.789
- 890,000
- 0.026
- 250,000
- 0.023
- 14/10/2024
- 0.026
- 436.000
- 0
- 34.065
- 10/10/2024
- 0.030
- 438.800
- 0
- 35.317
- 09/10/2024
- 0.030
- 434.200
- 700,000
- 34.099
- 550,000
- 0.035
- 30,000
- 0.034
- 08/10/2024
- 0.028
- 438.600
- 2,150,000
- 34.284
- 2,000,000
- 0.041
- 07/10/2024
- 0.020
- 478.400
- 0
- 39.358
- 04/10/2024
- 0.020
- 477.600
- 0
- 38.690
- 03/10/2024
- 0.024
- 466.200
- 200,000
- 37.907
- 02/10/2024
- 0.024
- 470.000
- 3,170,000
- 38.471
- 3,020,000
- 0.021
- 30/09/2024
- 0.028
- 444.600
- 0
- 34.336
- 27/09/2024
- 0.028
- 437.800
- 0
- 32.476
- 26/09/2024
- 0.031
- 430.000
- 1,030,000
- 31.484
- 220,000
- 0.035
- 780,000
- 0.033
- 25/09/2024
- 0.046
- 405.400
- 580,000
- 28.882
- 40,000
- 0.037
- 430,000
- 0.036
- 24/09/2024
- 0.048
- 402.200
- 11,190,000
- 28.269
- 4,960,000
- 0.057
- 5,850,000
- 0.057
- 23/09/2024
- 0.068
- 387.600
- 12,520,000
- 27.521
- 6,160,000
- 0.064
- 6,280,000
- 0.064
- 20/09/2024
- 0.068
- 388.600
- 9,520,000
- 27.526
- 5,270,000
- 0.065
- 4,250,000
- 0.067
- 19/09/2024
- 0.065
- 388.800
- 11,200,000
- 27.118
- 5,450,000
- 0.077
- 5,700,000
- 0.079
- 17/09/2024
- 0.086
- 380.000
- 6,720,000
- 27.424
- 3,360,000
- 0.090
- 3,360,000
- 0.090