- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時匯豐瑞銀五四沽A
- 0.033+0.001 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.032
- 71.550
- 120,000
- 33.663
- 120,000
- 0.031
- 19/11/2024
- 0.033
- 71.650
- 320,000
- 33.873
- 100,000
- 0.031
- 220,000
- 0.032
- 18/11/2024
- 0.038
- 70.550
- 0
- 33.639
- 15/11/2024
- 0.043
- 69.700
- 0
- 33.360
- 14/11/2024
- 0.046
- 69.150
- 0
- 33.176
- 13/11/2024
- 0.046
- 69.450
- 0
- 33.429
- 12/11/2024
- 0.045
- 69.450
- 0
- 33.122
- 11/11/2024
- 0.043
- 70.400
- 140,000
- 33.732
- 140,000
- 0.045
- 08/11/2024
- 0.035
- 71.400
- 260,000
- 32.959
- 260,000
- 0.035
- 07/11/2024
- 0.033
- 72.350
- 260,000
- 32.626
- 260,000
- 0.033
- 06/11/2024
- 0.040
- 71.573
- 120,000
- 33.961
- 120,000
- 0.041
- 05/11/2024
- 0.037
- 71.623
- 120,000
- 33.296
- 120,000
- 0.038
- 04/11/2024
- 0.041
- 71.173
- 0
- 33.515
- 01/11/2024
- 0.042
- 70.823
- 100,000
- 33.065
- 100,000
- 0.042
- 31/10/2024
- 0.039
- 71.323
- 100,000
- 32.938
- 100,000
- 0.038
- 30/10/2024
- 0.042
- 71.073
- 0
- 33.156
- 29/10/2024
- 0.045
- 70.823
- 140,000
- 33.341
- 140,000
- 0.044
- 28/10/2024
- 0.062
- 68.273
- 96,000
- 33.108
- 48,000
- 0.065
- 48,000
- 0.065
- 25/10/2024
- 0.060
- 68.073
- 0
- 32.336
- 24/10/2024
- 0.062
- 67.973
- 288,000
- 32.426
- 144,000
- 0.063
- 144,000
- 0.063