- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時匯豐瑞銀五四沽A
- 0.042+0.003 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.039
- 72.100
- 100,000
- 32.938
- 100,000
- 0.038
- 30/10/2024
- 0.042
- 71.850
- 0
- 33.156
- 29/10/2024
- 0.045
- 71.600
- 140,000
- 33.341
- 140,000
- 0.044
- 28/10/2024
- 0.062
- 69.050
- 96,000
- 33.108
- 48,000
- 0.065
- 48,000
- 0.065
- 25/10/2024
- 0.060
- 68.850
- 0
- 32.336
- 24/10/2024
- 0.062
- 68.750
- 288,000
- 32.426
- 144,000
- 0.063
- 144,000
- 0.063
- 23/10/2024
- 0.062
- 68.800
- 96,000
- 32.404
- 48,000
- 0.062
- 48,000
- 0.060
- 22/10/2024
- 0.067
- 68.250
- 0
- 32.381
- 21/10/2024
- 0.066
- 68.500
- 280,000
- 32.463
- 140,000
- 0.065
- 140,000
- 0.065
- 18/10/2024
- 0.062
- 68.700
- 96,000
- 31.911
- 48,000
- 0.061
- 48,000
- 0.060
- 17/10/2024
- 0.066
- 67.950
- 0
- 31.505
- 16/10/2024
- 0.061
- 67.700
- 200,000
- 30.458
- 100,000
- 0.051
- 100,000
- 0.052
- 15/10/2024
- 0.053
- 67.600
- 440,000
- 29.157
- 220,000
- 0.050
- 220,000
- 0.051
- 14/10/2024
- 0.081
- 68.200
- 1,704,000
- 33.516
- 852,000
- 0.085
- 852,000
- 0.083
- 10/10/2024
- 0.086
- 68.150
- 1,128,000
- 33.749
- 564,000
- 0.083
- 564,000
- 0.083
- 09/10/2024
- 0.089
- 67.800
- 3,548,000
- 33.601
- 1,776,000
- 0.088
- 1,772,000
- 0.086
- 08/10/2024
- 0.084
- 68.450
- 7,792,000
- 33.619
- 3,892,000
- 0.076
- 3,896,000
- 0.076
- 07/10/2024
- 0.072
- 70.350
- 0
- 34.208
- 04/10/2024
- 0.067
- 70.000
- 288,000
- 32.936
- 144,000
- 0.069
- 144,000
- 0.070
- 03/10/2024
- 0.073
- 69.400
- 0
- 32.983