- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時網易法巴五八購A
- 0.159-0.044 (-21.675%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.203
- 132.600
- 0
- 50.225
- 10/10/2024
- 0.260
- 137.100
- 220,000
- 52.702
- 110,000
- 0.265
- 110,000
- 0.265
- 09/10/2024
- 0.265
- 138.400
- 3,360,000
- 52.084
- 1,680,000
- 0.305
- 1,680,000
- 0.312
- 08/10/2024
- 0.295
- 141.000
- 5,320,000
- 53.146
- 2,660,000
- 0.360
- 2,660,000
- 0.366
- 07/10/2024
- 0.455
- 158.200
- 2,325,000
- 53.520
- 1,175,000
- 0.448
- 1,150,000
- 0.446
- 04/10/2024
- 0.465
- 161.100
- 3,130,000
- 51.539
- 1,555,000
- 0.462
- 1,565,000
- 0.461
- 03/10/2024
- 0.470
- 160.600
- 1,950,000
- 52.322
- 975,000
- 0.449
- 975,000
- 0.447
- 02/10/2024
- 0.490
- 160.400
- 1,695,000
- 54.145
- 835,000
- 0.443
- 860,000
- 0.441
- 30/09/2024
- 0.360
- 150.500
- 80,000
- 51.014
- 40,000
- 0.340
- 40,000
- 0.340
- 27/09/2024
- 0.270
- 145.800
- 0
- 45.928
- 26/09/2024
- 0.222
- 140.600
- 0
- 44.927
- 25/09/2024
- 0.159
- 133.100
- 1,325,000
- 43.246
- 660,000
- 0.166
- 665,000
- 0.166
- 24/09/2024
- 0.154
- 131.200
- 400,000
- 43.984
- 400,000
- 0.140
- 23/09/2024
- 0.123
- 123.800
- 350,000
- 45.040
- 350,000
- 0.124
- 20/09/2024
- 0.120
- 124.100
- 0
- 44.179
- 19/09/2024
- 0.117
- 122.500
- 0
- 44.607
- 17/09/2024
- 0.110
- 120.200
- 0
- 45.022
- 16/09/2024
- 0.110
- 120.200
- 0
- 44.946
- 13/09/2024
- 0.119
- 121.700
- 0
- 44.992
- 12/09/2024
- 0.116
- 121.100
- 0
- 44.901