• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.046
• 20,079.100
• 5,940,000
• 32.738
• 5,490,000
• 0.040
• 450,000
• 0.036

• 16/10/2024
• 0.041
• 20,286.850
• 3,960,000
• 32.596
• 3,000,000
• 0.043
• 960,000
• 0.041

• 15/10/2024
• 0.043
• 20,318.790
• 1,300,000
• 33.099
• 1,200,000
• 0.035

• 14/10/2024
• 0.036
• 21,092.870
• 5,700,000
• 35.124
• 4,420,000
• 0.038
• 1,280,000
• 0.036

• 10/10/2024
• 0.036
• 21,251.980
• 1,890,000
• 35.178
• 160,000
• 0.035
• 830,000
• 0.035

• 09/10/2024
• 0.041
• 20,637.240
• 10,600,000
• 33.328
• 5,630,000
• 0.041
• 2,280,000
• 0.035

• 08/10/2024
• 0.036
• 20,926.790
• 10,930,000
• 33.422
• 8,870,000
• 0.031
• 510,000
• 0.031

• 07/10/2024
• 0.016
• 23,099.780
• 310,000
• 35.783
• 10,000
• 0.016
• 200,000
• 0.017

• 04/10/2024
• 0.018
• 22,736.870
• 1,940,000
• 34.813
• 420,000
• 0.017

• 03/10/2024
• 0.019
• 22,113.510
• 2,200,000
• 32.752
• 1,190,000
• 0.022
• 400,000
• 0.019

• 02/10/2024
• 0.023
• 22,443.730
• 1,910,000
• 35.156
• 1,910,000
• 0.020

• 30/09/2024
• 0.022
• 21,133.680
• 2,870,000
• 29.339
• 1,270,000
• 0.020

• 27/09/2024
• 0.023
• 20,632.300
• 3,560,000
• 27.145
• 2,760,000
• 0.022

• 26/09/2024
• 0.025
• 19,924.580
• 1,328,890,000
• 24.380
• 660,970,000
• 0.029
• 665,360,000
• 0.029

• 25/09/2024
• 0.033
• 19,129.100
• 1,715,050,000
• 22.153
• 840,700,000
• 0.030
• 848,450,000
• 0.030

• 24/09/2024
• 0.033
• 19,000.560
• 1,253,460,000
• 21.293
• 621,810,000
• 0.043
• 630,650,000
• 0.043

• 23/09/2024
• 0.058
• 18,247.110
• 0
• 20.923

• 20/09/2024
• 0.060
• 18,258.570
• 0
• 21.010

• 19/09/2024
• 0.071
• 18,013.160
• 0
• 20.897

• 17/09/2024
• 0.089
• 17,660.020
• 0
• 20.407