- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊匯豐五一沽A
- 0.028-0.015 (-34.884%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.043
- 412.600
- 590,000
- 33.286
- 450,000
- 0.043
- 140,000
- 0.034
- 16/10/2024
- 0.038
- 415.800
- 320,000
- 32.765
- 100,000
- 0.041
- 220,000
- 0.034
- 15/10/2024
- 0.041
- 417.000
- 3,410,000
- 33.703
- 2,810,000
- 0.038
- 14/10/2024
- 0.029
- 436.000
- 920,000
- 35.019
- 910,000
- 0.036
- 10,000
- 0.031
- 10/10/2024
- 0.033
- 438.800
- 1,970,000
- 36.206
- 1,520,000
- 0.031
- 180,000
- 0.029
- 09/10/2024
- 0.034
- 434.200
- 6,800,000
- 35.250
- 3,670,000
- 0.031
- 1,670,000
- 0.025
- 08/10/2024
- 0.030
- 438.600
- 14,280,000
- 34.892
- 10,180,000
- 0.029
- 70,000
- 0.029
- 07/10/2024
- 0.022
- 478.400
- 770,000
- 40.166
- 400,000
- 0.022
- 170,000
- 0.022
- 04/10/2024
- 0.022
- 477.600
- 5,180,000
- 39.486
- 30,000
- 0.024
- 2,880,000
- 0.023
- 03/10/2024
- 0.026
- 466.200
- 14,210,000
- 38.607
- 7,050,000
- 0.028
- 6,440,000
- 0.027
- 02/10/2024
- 0.031
- 470.000
- 34,120,000
- 40.827
- 12,760,000
- 0.029
- 15,160,000
- 0.027
- 30/09/2024
- 0.036
- 444.600
- 20,560,000
- 36.628
- 11,900,000
- 0.029
- 4,170,000
- 0.026
- 27/09/2024
- 0.024
- 437.800
- 11,450,000
- 31.261
- 3,590,000
- 0.025
- 5,030,000
- 0.023
- 26/09/2024
- 0.026
- 430.000
- 43,810,000
- 30.077
- 11,650,000
- 0.029
- 24,630,000
- 0.030
- 25/09/2024
- 0.043
- 405.400
- 21,580,000
- 28.254
- 9,840,000
- 0.037
- 7,800,000
- 0.038
- 24/09/2024
- 0.044
- 402.200
- 65,690,000
- 27.457
- 26,240,000
- 0.049
- 31,170,000
- 0.051
- 23/09/2024
- 0.061
- 387.600
- 40,720,000
- 26.332
- 19,070,000
- 0.057
- 16,040,000
- 0.056
- 20/09/2024
- 0.058
- 388.600
- 63,890,000
- 25.829
- 28,020,000
- 0.056
- 27,010,000
- 0.055
- 19/09/2024
- 0.056
- 388.800
- 89,410,000
- 25.574
- 38,350,000
- 0.064
- 44,050,000
- 0.064
- 17/09/2024
- 0.072
- 380.000
- 194,260,000
- 25.286
- 94,280,000
- 0.073
- 94,210,000
- 0.074