- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時盈富星展五三沽A
- 0.024-0.010 (-29.412%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.034
- 20.660
- 55,765,000
- 30.187
- 26,755,000
- 0.047
- 28,960,000
- 0.045
- 25/09/2024
- 0.055
- 19.840
- 1,910,000
- 30.919
- 950,000
- 0.051
- 960,000
- 0.050
- 24/09/2024
- 0.061
- 19.740
- 4,250,000
- 31.395
- 207,500
- 0.078
- 4,035,000
- 0.071
- 23/09/2024
- 0.091
- 18.950
- 665,000
- 32.049
- 132,500
- 0.090
- 532,500
- 0.087
- 20/09/2024
- 0.093
- 18.940
- 35,127,500
- 32.035
- 17,117,500
- 0.090
- 17,997,500
- 0.090
- 19/09/2024
- 0.109
- 18.720
- 30,825,000
- 33.153
- 15,585,000
- 0.123
- 15,240,000
- 0.122
- 17/09/2024
- 0.130
- 18.350
- 15,570,000
- 33.578
- 7,500,000
- 0.139
- 8,070,000
- 0.139
- 16/09/2024
- 0.145
- 18.130
- 15,005,000
- 34.018
- 7,502,500
- 0.151
- 7,502,500
- 0.151
- 13/09/2024
- 0.149
- 18.070
- 17,307,500
- 33.876
- 8,670,000
- 0.142
- 8,637,500
- 0.142
- 12/09/2024
- 0.158
- 17.940
- 15,290,000
- 34.043
- 7,517,500
- 0.158
- 7,772,500
- 0.158
- 11/09/2024
- 0.168
- 17.770
- 15,357,500
- 34.012
- 7,857,500
- 0.173
- 7,500,000
- 0.173
- 10/09/2024
- 0.162
- 17.910
- 15,007,500
- 34.208
- 7,500,000
- 0.168
- 7,507,500
- 0.168
- 09/09/2024
- 0.170
- 17.840
- 15,395,000
- 34.623
- 7,522,500
- 0.175
- 7,872,500
- 0.175
- 05/09/2024
- 0.162
- 18.090
- 15,060,000
- 35.003
- 7,530,000
- 0.168
- 7,530,000
- 0.168
- 04/09/2024
- 0.170
- 18.080
- 16,352,500
- 35.829
- 8,202,500
- 0.174
- 8,150,000
- 0.173
- 03/09/2024
- 0.168
- 18.280
- 137,500
- 36.855
- 30,000
- 0.170
- 107,500
- 0.169
- 02/09/2024
- 0.170
- 18.300
- 252,500
- 37.139
- 190,000
- 0.167
- 62,500
- 0.168
- 30/08/2024
- 0.155
- 18.610
- 15,282,500
- 36.939
- 7,520,000
- 0.158
- 7,762,500
- 0.158
- 29/08/2024
- 0.174
- 18.370
- 16,000,000
- 37.720
- 8,500,000
- 0.186
- 7,500,000
- 0.186