- 恒指
- 22,989
- +252
- 大市成交 2,031億
- 即時國航摩通五二購A
- 0.710+0.215 (+43.434%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.495
- 4.240
- 20,000
- 55.535
- 10,000
- 0.465
- 10,000
- 0.480
- 03/10/2024
- 0.460
- 4.130
- 0
- 57.254
- 02/10/2024
- 0.610
- 4.460
- 0
- 54.705
- 30/09/2024
- 0.590
- 4.340
- 36,000
- 58.744
- 18,000
- 0.599
- 18,000
- 0.542
- 27/09/2024
- 0.310
- 4.080
- 8,000
- 43.831
- 8,000
- 0.270
- 26/09/2024
- 0.123
- 3.600
- 300,000
- 41.030
- 280,000
- 0.095
- 25/09/2024
- 0.060
- 3.260
- 34,444,000
- 41.561
- 17,098,000
- 0.075
- 17,346,000
- 0.076
- 24/09/2024
- 0.047
- 3.180
- 0
- 41.019
- 23/09/2024
- 0.033
- 3.030
- 0
- 41.568
- 20/09/2024
- 0.033
- 3.040
- 250,000
- 40.858
- 138,000
- 0.033
- 110,000
- 0.033
- 19/09/2024
- 0.033
- 3.020
- 22,442,000
- 41.191
- 11,214,000
- 0.036
- 11,228,000
- 0.036
- 17/09/2024
- 0.037
- 3.020
- 4,014,000
- 42.062
- 2,000,000
- 0.034
- 2,014,000
- 0.034
- 16/09/2024
- 0.033
- 2.990
- 0
- 41.630
- 13/09/2024
- 0.036
- 3.000
- 0
- 41.802
- 12/09/2024
- 0.047
- 3.120
- 0
- 41.015
- 11/09/2024
- 0.049
- 3.120
- 0
- 41.345
- 10/09/2024
- 0.052
- 3.140
- 20,000
- 41.275
- 20,000
- 0.048
- 09/09/2024
- 0.059
- 3.190
- 0
- 41.147
- 05/09/2024
- 0.062
- 3.190
- 5,600,000
- 41.220
- 2,800,000
- 0.064
- 2,800,000
- 0.064