- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中証瑞銀五二購A
- 0.750+0.305 (+68.539%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.445
- 14.800
- 205,000
- 38.424
- 97,500
- 0.320
- 107,500
- 0.329
- 25/09/2024
- 0.300
- 13.660
- 70,000
- 38.750
- 70,000
- 0.316
- 24/09/2024
- 0.270
- 13.360
- 160,000
- 39.315
- 60,000
- 0.232
- 100,000
- 0.212
- 23/09/2024
- 0.154
- 12.100
- 430,000
- 39.832
- 240,000
- 0.154
- 190,000
- 0.158
- 20/09/2024
- 0.147
- 12.000
- 80,000
- 39.555
- 80,000
- 0.146
- 19/09/2024
- 0.147
- 12.000
- 30,000
- 39.248
- 30,000
- 0.128
- 17/09/2024
- 0.120
- 11.580
- 30,000
- 39.617
- 30,000
- 0.116
- 16/09/2024
- 0.123
- 11.620
- 0
- 39.523
- 13/09/2024
- 0.137
- 11.840
- 0
- 38.800
- 12/09/2024
- 0.130
- 11.700
- 200,000
- 39.218
- 100,000
- 0.121
- 100,000
- 0.122
- 11/09/2024
- 0.119
- 11.500
- 2,000,000
- 39.597
- 1,000,000
- 0.124
- 1,000,000
- 0.118
- 10/09/2024
- 0.126
- 11.480
- 0
- 40.913
- 09/09/2024
- 0.144
- 11.760
- 0
- 40.405
- 05/09/2024
- 0.139
- 11.640
- 0
- 40.523
- 04/09/2024
- 0.141
- 11.620
- 0
- 40.971
- 03/09/2024
- 0.138
- 11.520
- 0
- 41.507
- 02/09/2024
- 0.143
- 11.560
- 0
- 41.727
- 30/08/2024
- 0.159
- 11.780
- 0
- 41.224
- 29/08/2024
- 0.136
- 11.480
- 1,800,000
- 40.999
- 900,000
- 0.137
- 900,000
- 0.146