- 即時中移摩通五二購A
- 0.105+0.017 (+19.318%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.088
- 70.250
- 1,235,000
- 21.579
- 335,000
- 0.088
- 865,000
- 0.085
- 11/09/2024
- 0.093
- 70.250
- 1,160,000
- 21.917
- 460,000
- 0.088
- 700,000
- 0.088
- 10/09/2024
- 0.102
- 71.200
- 3,845,000
- 21.089
- 1,500,000
- 0.099
- 2,195,000
- 0.097
- 09/09/2024
- 0.100
- 71.250
- 2,010,000
- 20.781
- 980,000
- 0.100
- 1,030,000
- 0.101
- 05/09/2024
- 0.124
- 72.000
- 2,470,000
- 21.067
- 785,000
- 0.122
- 1,585,000
- 0.124
- 04/09/2024
- 0.141
- 72.600
- 3,330,000
- 21.176
- 1,270,000
- 0.139
- 2,060,000
- 0.139
- 03/09/2024
- 0.153
- 73.550
- 2,990,000
- 20.262
- 1,420,000
- 0.157
- 1,570,000
- 0.155
- 02/09/2024
- 0.160
- 73.350
- 1,740,000
- 25.245
- 870,000
- 0.150
- 870,000
- 0.150
- 30/08/2024
- 0.180
- 73.600
- 1,440,000
- 21.501
- 870,000
- 0.177
- 570,000
- 0.173
- 29/08/2024
- 0.165
- 72.900
- 3,280,000
- 21.698
- 1,540,000
- 0.163
- 1,740,000
- 0.163
- 28/08/2024
- 0.172
- 73.100
- 4,670,000
- 21.714
- 2,365,000
- 0.176
- 2,255,000
- 0.174
- 27/08/2024
- 0.193
- 73.750
- 1,560,000
- 21.694
- 675,000
- 0.187
- 885,000
- 0.188
- 26/08/2024
- 0.168
- 72.900
- 170,000
- 21.581
- 75,000
- 0.171
- 95,000
- 0.167
- 23/08/2024
- 0.157
- 72.400
- 950,000
- 21.500
- 475,000
- 0.161
- 475,000
- 0.161
- 22/08/2024
- 0.156
- 72.150
- 50,000
- 21.764
- 25,000
- 0.150
- 25,000
- 0.151
- 21/08/2024
- 0.152
- 71.700
- 200,000
- 22.153
- 100,000
- 0.155
- 100,000
- 0.153
- 20/08/2024
- 0.148
- 71.500
- 400,000
- 22.123
- 200,000
- 0.147
- 200,000
- 0.152
- 19/08/2024
- 0.160
- 71.800
- 1,170,000
- 22.331
- 585,000
- 0.164
- 585,000
- 0.165