- 即時網易法興五四購A
- 0.048+0.001 (+2.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.048
- 120.200
- 200,000
- 40.878
- 16/09/2024
- 0.047
- 120.200
- 240,000
- 40.424
- 20,000
- 0.044
- 220,000
- 0.045
- 13/09/2024
- 0.053
- 121.700
- 0
- 40.824
- 12/09/2024
- 0.053
- 121.100
- 100,000
- 41.254
- 100,000
- 0.054
- 11/09/2024
- 0.049
- 119.600
- 0
- 41.126
- 10/09/2024
- 0.049
- 119.800
- 500,000
- 40.816
- 100,000
- 0.050
- 400,000
- 0.048
- 09/09/2024
- 0.055
- 121.200
- 100,000
- 41.479
- 100,000
- 0.055
- 05/09/2024
- 0.061
- 123.100
- 450,000
- 42.010
- 300,000
- 0.060
- 150,000
- 0.060
- 04/09/2024
- 0.059
- 122.322
- 550,000
- 41.372
- 350,000
- 0.054
- 200,000
- 0.058
- 03/09/2024
- 0.061
- 122.622
- 70,000
- 41.574
- 70,000
- 0.063
- 02/09/2024
- 0.068
- 124.622
- 1,040,000
- 41.769
- 50,000
- 0.069
- 990,000
- 0.068
- 30/08/2024
- 0.076
- 127.022
- 260,000
- 41.545
- 60,000
- 0.075
- 200,000
- 0.078
- 29/08/2024
- 0.075
- 126.222
- 450,000
- 41.905
- 50,000
- 0.073
- 400,000
- 0.073
- 28/08/2024
- 0.082
- 127.622
- 960,000
- 42.436
- 150,000
- 0.084
- 810,000
- 0.086
- 27/08/2024
- 0.092
- 130.922
- 3,520,000
- 41.763
- 3,300,000
- 0.088
- 150,000
- 0.090
- 26/08/2024
- 0.082
- 127.322
- 4,550,000
- 42.429
- 2,220,000
- 0.081
- 1,970,000
- 0.080
- 23/08/2024
- 0.084
- 127.622
- 419,220,000
- 42.386
- 207,040,000
- 0.072
- 211,740,000
- 0.072
- 22/08/2024
- 0.146
- 142.322
- 100,000
- 42.576
- 50,000
- 0.146
- 50,000
- 0.140
- 21/08/2024
- 0.135
- 139.322
- 420,000
- 43.143
- 210,000
- 0.135
- 210,000
- 0.137