- 恒指
- 22,973
- +236
- 大市成交 2,025億
- 即時國航瑞銀五二購A
- 0.700+0.220 (+45.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.480
- 4.240
- 2,000
- 54.101
- 2,000
- 0.440
- 03/10/2024
- 0.425
- 4.130
- 46,000
- 53.834
- 36,000
- 0.410
- 10,000
- 0.475
- 02/10/2024
- 0.580
- 4.460
- 32,000
- 51.959
- 32,000
- 0.543
- 30/09/2024
- 0.510
- 4.340
- 3,760,000
- 51.350
- 2,870,000
- 0.416
- 890,000
- 0.401
- 27/09/2024
- 0.285
- 4.080
- 2,240,000
- 41.370
- 276,000
- 0.250
- 1,896,000
- 0.283
- 26/09/2024
- 0.119
- 3.600
- 5,812,000
- 40.477
- 5,250,000
- 0.087
- 208,000
- 0.093
- 25/09/2024
- 0.054
- 3.260
- 14,912,000
- 40.297
- 8,836,000
- 0.071
- 2,858,000
- 0.072
- 24/09/2024
- 0.053
- 3.180
- 13,606,000
- 42.406
- 596,000
- 0.049
- 12,110,000
- 0.049
- 23/09/2024
- 0.036
- 3.030
- 0
- 42.454
- 20/09/2024
- 0.037
- 3.040
- 400,000
- 42.007
- 200,000
- 0.038
- 200,000
- 0.036
- 19/09/2024
- 0.036
- 3.020
- 0
- 42.066
- 17/09/2024
- 0.034
- 3.020
- 0
- 41.206
- 16/09/2024
- 0.034
- 2.990
- 0
- 41.927
- 13/09/2024
- 0.036
- 3.000
- 400,000
- 41.802
- 200,000
- 0.040
- 200,000
- 0.041
- 12/09/2024
- 0.049
- 3.120
- 0
- 41.480
- 11/09/2024
- 0.052
- 3.120
- 0
- 42.022
- 10/09/2024
- 0.055
- 3.140
- 0
- 41.931
- 09/09/2024
- 0.061
- 3.190
- 0
- 41.550
- 05/09/2024
- 0.061
- 3.190
- 0
- 41.022