- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊摩利五二購B
- 0.3250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/10/2024
- 0.325
- 417.000
- 0
- 32.079
- 14/10/2024
- 0.445
- 436.000
- 0
- 32.614
- 10/10/2024
- 0.495
- 438.800
- 0
- 35.284
- 09/10/2024
- 0.480
- 434.200
- 0
- 36.579
- 08/10/2024
- 0.540
- 438.600
- 0
- 39.824
- 07/10/2024
- 0.820
- 478.400
- 0
- 39.620
- 04/10/2024
- 0.790
- 477.600
- 0
- 36.416
- 03/10/2024
- 0.740
- 466.200
- 0
- 40.096
- 02/10/2024
- 0.790
- 470.000
- 0
- 42.255
- 30/09/2024
- 0.540
- 444.600
- 0
- 34.817
- 27/09/2024
- 0.460
- 437.800
- 150,000
- 30.921
- 100,000
- 0.472
- 50,000
- 0.450
- 26/09/2024
- 0.390
- 430.000
- 14,020,000
- 28.788
- 7,550,000
- 0.322
- 4,950,000
- 0.321
- 25/09/2024
- 0.239
- 405.400
- 26,640,000
- 27.220
- 12,770,000
- 0.255
- 11,410,000
- 0.250
- 24/09/2024
- 0.234
- 402.200
- 55,990,000
- 28.196
- 23,740,000
- 0.208
- 26,970,000
- 0.210
- 23/09/2024
- 0.154
- 387.600
- 22,440,000
- 26.234
- 9,880,000
- 0.163
- 10,170,000
- 0.162
- 20/09/2024
- 0.165
- 388.600
- 32,530,000
- 26.690
- 14,280,000
- 0.167
- 14,310,000
- 0.166
- 19/09/2024
- 0.169
- 388.800
- 16,700,000
- 26.749
- 7,790,000
- 0.164
- 8,030,000
- 0.163
- 17/09/2024
- 0.139
- 380.000
- 320,000
- 26.803
- 190,000
- 0.142
- 90,000
- 0.132
- 16/09/2024
- 0.136
- 377.800
- 180,000
- 27.200
- 140,000
- 0.135
- 40,000
- 0.126
- 13/09/2024
- 0.131
- 374.800
- 500,000
- 27.452
- 250,000
- 0.132
- 250,000
- 0.131