- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊摩利五三購C
- 0.2490.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/10/2024
- 0.249
- 417.000
- 7,230,000
- 32.378
- 14/10/2024
- 0.335
- 436.000
- 2,420,000
- 32.025
- 1,160,000
- 0.353
- 1,220,000
- 0.340
- 10/10/2024
- 0.400
- 438.800
- 1,460,000
- 35.853
- 810,000
- 0.431
- 650,000
- 0.433
- 09/10/2024
- 0.385
- 434.200
- 8,330,000
- 36.489
- 4,070,000
- 0.403
- 4,240,000
- 0.408
- 08/10/2024
- 0.430
- 438.600
- 1,550,000
- 38.371
- 570,000
- 0.489
- 960,000
- 0.499
- 07/10/2024
- 0.670
- 478.400
- 50,000
- 38.413
- 50,000
- 0.650
- 04/10/2024
- 0.640
- 477.600
- 110,000
- 35.965
- 110,000
- 0.635
- 03/10/2024
- 0.600
- 466.200
- 530,000
- 38.572
- 130,000
- 0.600
- 400,000
- 0.610
- 02/10/2024
- 0.670
- 470.000
- 760,000
- 42.206
- 450,000
- 0.525
- 250,000
- 0.504
- 30/09/2024
- 0.440
- 444.600
- 24,180,000
- 35.691
- 11,800,000
- 0.426
- 12,230,000
- 0.425
- 27/09/2024
- 0.355
- 437.800
- 6,890,000
- 31.392
- 4,040,000
- 0.365
- 2,710,000
- 0.357
- 26/09/2024
- 0.295
- 430.000
- 74,090,000
- 29.555
- 34,510,000
- 0.238
- 35,630,000
- 0.235
- 25/09/2024
- 0.180
- 405.400
- 22,360,000
- 28.453
- 10,770,000
- 0.206
- 11,280,000
- 0.207
- 24/09/2024
- 0.177
- 402.200
- 1,840,000
- 29.224
- 920,000
- 0.156
- 920,000
- 0.153
- 23/09/2024
- 0.122
- 387.600
- 320,000
- 28.243
- 110,000
- 0.134
- 210,000
- 0.131
- 20/09/2024
- 0.128
- 388.600
- 420,000
- 28.323
- 160,000
- 0.130
- 260,000
- 0.130
- 19/09/2024
- 0.134
- 388.800
- 1,900,000
- 28.643
- 950,000
- 0.135
- 950,000
- 0.137
- 17/09/2024
- 0.114
- 380.000
- 0
- 28.955
- 16/09/2024
- 0.109
- 377.800
- 200,000
- 28.946
- 100,000
- 0.103
- 100,000
- 0.099
- 13/09/2024
- 0.104
- 374.800
- 700,000
- 28.979
- 350,000
- 0.105
- 350,000
- 0.104