- 即時復醫麥銀六三購A
- 0.1770.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.177
- 11.760
- 0
- 61.328
- 16/09/2024
- 0.177
- 11.840
- 0
- 60.663
- 13/09/2024
- 0.180
- 11.920
- 225,000
- 60.422
- 40,000
- 0.181
- 185,000
- 0.181
- 12/09/2024
- 0.175
- 11.780
- 0
- 60.508
- 11/09/2024
- 0.174
- 11.700
- 40,000
- 60.865
- 20,000
- 0.174
- 20,000
- 0.177
- 10/09/2024
- 0.178
- 11.780
- 0
- 60.881
- 09/09/2024
- 0.180
- 11.840
- 80,000
- 60.730
- 40,000
- 0.182
- 40,000
- 0.185
- 05/09/2024
- 0.193
- 12.120
- 0
- 60.684
- 04/09/2024
- 0.192
- 12.080
- 150,000
- 60.750
- 150,000
- 0.192
- 03/09/2024
- 0.201
- 12.180
- 95,000
- 61.416
- 20,000
- 0.200
- 75,000
- 0.202
- 02/09/2024
- 0.197
- 12.100
- 20,000
- 61.270
- 10,000
- 0.197
- 10,000
- 0.196
- 30/08/2024
- 0.214
- 12.460
- 5,000
- 61.259
- 5,000
- 0.219
- 29/08/2024
- 0.209
- 12.400
- 0
- 60.815
- 28/08/2024
- 0.201
- 12.200
- 50,000
- 60.888
- 25,000
- 0.201
- 25,000
- 0.195
- 27/08/2024
- 0.212
- 12.420
- 470,000
- 60.905
- 235,000
- 0.212
- 235,000
- 0.212
- 26/08/2024
- 0.211
- 12.340
- 30,000
- 61.282
- 15,000
- 0.214
- 15,000
- 0.214
- 23/08/2024
- 0.207
- 12.260
- 0
- 61.033
- 22/08/2024
- 0.215
- 12.440
- 0
- 60.956
- 21/08/2024
- 0.230
- 12.720
- 200,000
- 61.237
- 100,000
- 0.234
- 100,000
- 0.236