- 即時銀河摩通五六購A
- 0.093+0.013 (+16.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.093
- 28.950
- 1,970,000
- 37.592
- 16/09/2024
- 0.080
- 28.350
- 47,180,000
- 37.339
- 21,620,000
- 0.076
- 22,030,000
- 0.076
- 13/09/2024
- 0.078
- 28.050
- 12,740,000
- 37.670
- 6,070,000
- 0.082
- 6,670,000
- 0.081
- 12/09/2024
- 0.086
- 28.350
- 5,100,000
- 37.955
- 3,030,000
- 0.088
- 2,070,000
- 0.085
- 11/09/2024
- 0.077
- 27.900
- 27,020,000
- 37.797
- 12,660,000
- 0.076
- 14,360,000
- 0.077
- 10/09/2024
- 0.097
- 28.900
- 13,930,000
- 37.753
- 6,880,000
- 0.093
- 7,050,000
- 0.093
- 09/09/2024
- 0.094
- 28.700
- 17,800,000
- 37.845
- 9,050,000
- 0.094
- 8,750,000
- 0.094
- 05/09/2024
- 0.106
- 29.150
- 40,290,000
- 37.874
- 19,700,000
- 0.103
- 20,590,000
- 0.103
- 04/09/2024
- 0.117
- 29.700
- 16,960,000
- 37.584
- 8,580,000
- 0.116
- 8,380,000
- 0.116
- 03/09/2024
- 0.121
- 29.900
- 25,860,000
- 37.358
- 12,720,000
- 0.123
- 13,140,000
- 0.123
- 02/09/2024
- 0.124
- 30.000
- 80,000
- 37.352
- 80,000
- 0.123
- 30/08/2024
- 0.134
- 30.200
- 2,020,000
- 37.719
- 840,000
- 0.140
- 1,020,000
- 0.138
- 29/08/2024
- 0.125
- 29.900
- 25,650,000
- 37.487
- 12,600,000
- 0.122
- 13,020,000
- 0.122
- 28/08/2024
- 0.139
- 30.500
- 240,000
- 37.247
- 110,000
- 0.148
- 120,000
- 0.142
- 27/08/2024
- 0.147
- 30.800
- 500,000
- 37.073
- 170,000
- 0.147
- 280,000
- 0.146
- 26/08/2024
- 0.155
- 31.050
- 910,000
- 37.107
- 430,000
- 0.158
- 470,000
- 0.165
- 23/08/2024
- 0.155
- 30.850
- 0
- 37.508
- 22/08/2024
- 0.164
- 31.200
- 540,000
- 37.317
- 260,000
- 0.164
- 280,000
- 0.166
- 21/08/2024
- 0.168
- 31.250
- 660,000
- 37.508
- 380,000
- 0.170
- 280,000
- 0.169