- 即時瑞聲摩通五二購A
- 0.120-0.008 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.120
- 28.150
- 25,270,000
- 52.966
- 16/09/2024
- 0.128
- 28.500
- 19,385,000
- 52.685
- 8,880,000
- 0.136
- 10,300,000
- 0.136
- 13/09/2024
- 0.165
- 29.650
- 41,200,000
- 53.028
- 20,575,000
- 0.173
- 20,625,000
- 0.173
- 12/09/2024
- 0.151
- 29.100
- 4,680,000
- 53.119
- 2,330,000
- 0.155
- 2,350,000
- 0.158
- 11/09/2024
- 0.154
- 29.150
- 1,590,000
- 53.191
- 790,000
- 0.156
- 800,000
- 0.156
- 10/09/2024
- 0.165
- 29.400
- 9,400,000
- 53.559
- 4,700,000
- 0.176
- 4,700,000
- 0.176
- 09/09/2024
- 0.194
- 30.400
- 33,720,000
- 53.131
- 16,690,000
- 0.183
- 16,690,000
- 0.183
- 05/09/2024
- 0.238
- 31.450
- 1,240,000
- 53.476
- 620,000
- 0.237
- 620,000
- 0.236
- 04/09/2024
- 0.246
- 31.700
- 2,480,000
- 53.166
- 1,240,000
- 0.239
- 1,240,000
- 0.238
- 03/09/2024
- 0.270
- 32.150
- 0
- 53.769
- 02/09/2024
- 0.285
- 32.550
- 0
- 53.506
- 30/08/2024
- 0.310
- 33.150
- 0
- 53.050
- 29/08/2024
- 0.315
- 33.300
- 0
- 52.741
- 28/08/2024
- 0.310
- 33.000
- 0
- 53.425
- 27/08/2024
- 0.310
- 32.900
- 0
- 53.645
- 26/08/2024
- 0.285
- 32.200
- 0
- 53.893
- 23/08/2024
- 0.310
- 32.750
- 50,000
- 53.701
- 50,000
- 0.315
- 22/08/2024
- 0.250
- 31.250
- 0
- 53.446
- 21/08/2024
- 0.207
- 29.850
- 3,330,000
- 54.036
- 1,640,000
- 0.218
- 1,690,000
- 0.216