- 即時銀河國君五六購A
- 0.099+0.017 (+20.732%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.099
- 28.950
- 10,530,000
- 38.434
- 16/09/2024
- 0.082
- 28.350
- 20,190,000
- 37.646
- 10,000,000
- 0.079
- 10,190,000
- 0.079
- 13/09/2024
- 0.080
- 28.050
- 10,410,000
- 37.982
- 5,100,000
- 0.089
- 5,270,000
- 0.089
- 12/09/2024
- 0.089
- 28.350
- 10,250,000
- 38.398
- 5,190,000
- 0.084
- 5,060,000
- 0.084
- 11/09/2024
- 0.079
- 27.900
- 440,000
- 38.112
- 340,000
- 0.079
- 100,000
- 0.079
- 10/09/2024
- 0.099
- 28.900
- 10,080,000
- 38.029
- 5,080,000
- 0.091
- 5,000,000
- 0.091
- 09/09/2024
- 0.093
- 28.700
- 10,250,000
- 37.704
- 5,100,000
- 0.094
- 5,150,000
- 0.094
- 05/09/2024
- 0.104
- 29.150
- 10,600,000
- 37.609
- 5,100,000
- 0.118
- 5,400,000
- 0.117
- 04/09/2024
- 0.117
- 29.700
- 10,300,000
- 37.584
- 5,200,000
- 0.119
- 5,100,000
- 0.119
- 03/09/2024
- 0.121
- 29.900
- 10,580,000
- 37.358
- 5,190,000
- 0.123
- 5,340,000
- 0.123
- 02/09/2024
- 0.126
- 30.000
- 10,150,000
- 37.591
- 5,110,000
- 0.136
- 5,040,000
- 0.136
- 30/08/2024
- 0.132
- 30.200
- 10,960,000
- 37.487
- 5,390,000
- 0.137
- 5,380,000
- 0.137
- 29/08/2024
- 0.125
- 29.900
- 20,430,000
- 37.487
- 10,100,000
- 0.128
- 10,330,000
- 0.128
- 28/08/2024
- 0.142
- 30.500
- 10,060,000
- 37.585
- 5,000,000
- 0.153
- 5,060,000
- 0.153
- 27/08/2024
- 0.151
- 30.800
- 20,430,000
- 37.509
- 10,240,000
- 0.150
- 10,180,000
- 0.149
- 26/08/2024
- 0.159
- 31.050
- 10,200,000
- 37.532
- 5,100,000
- 0.169
- 5,100,000
- 0.169
- 23/08/2024
- 0.160
- 30.850
- 10,130,000
- 38.042
- 5,040,000
- 0.160
- 5,090,000
- 0.160
- 22/08/2024
- 0.169
- 31.200
- 20,470,000
- 37.835
- 10,160,000
- 0.182
- 10,310,000
- 0.182
- 21/08/2024
- 0.173
- 31.250
- 20,000,000
- 38.021
- 10,000,000
- 0.171
- 10,000,000
- 0.171