- 即時嗶哩匯豐五六購A
- 0.600+0.040 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.560
- 159.000
- 0
- 92.553
- 24/10/2024
- 0.560
- 157.100
- 0
- 95.448
- 23/10/2024
- 0.590
- 165.300
- 0
- 88.604
- 22/10/2024
- 0.550
- 159.400
- 0
- 89.035
- 21/10/2024
- 0.550
- 156.000
- 0
- 94.329
- 18/10/2024
- 0.550
- 163.700
- 0
- 81.385
- 17/10/2024
- 0.550
- 154.000
- 0
- 96.753
- 16/10/2024
- 0.580
- 160.000
- 0
- 93.617
- 15/10/2024
- 0.580
- 158.200
- 0
- 96.295
- 14/10/2024
- 0.690
- 171.600
- 0
- 98.515
- 10/10/2024
- 0.700
- 175.600
- 0
- 93.262
- 09/10/2024
- 0.700
- 172.600
- 6,000
- 98.038
- 6,000
- 0.720
- 08/10/2024
- 0.700
- 174.000
- 5,976,000
- 95.721
- 3,044,000
- 0.750
- 2,932,000
- 0.752
- 07/10/2024
- 1.040
- 216.800
- 22,000
- 94.939
- 22,000
- 0.997
- 04/10/2024
- 1.040
- 220.400
- 4,000
- 87.725
- 4,000
- 1.040
- 03/10/2024
- 1.060
- 219.600
- 74,000
- 93.413
- 30,000
- 0.990
- 44,000
- 1.104
- 02/10/2024
- 1.170
- 236.200
- 0
- 86.179
- 30/09/2024
- 0.750
- 193.800
- 48,000
- 71.984
- 48,000
- 0.708
- 27/09/2024
- 0.540
- 168.500
- 6,000
- 68.734
- 6,000
- 0.485
- 26/09/2024
- 0.440
- 152.200
- 450,000
- 72.114
- 260,000
- 0.389
- 190,000
- 0.402