- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時金沙信證五九購A
- 0.570+0.040 (+7.547%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.530
- 17.900
- 0
- 52.093
- 16/10/2024
- 0.560
- 18.300
- 0
- 51.919
- 15/10/2024
- 0.580
- 18.620
- 0
- 50.887
- 14/10/2024
- 0.630
- 19.200
- 0
- 51.592
- 10/10/2024
- 0.670
- 19.900
- 0
- 48.021
- 09/10/2024
- 0.670
- 19.460
- 0
- 54.723
- 08/10/2024
- 0.730
- 19.960
- 0
- 58.619
- 07/10/2024
- 0.900
- 22.500
- 4,000
- 49.925
- 4,000
- 0.880
- 04/10/2024
- 0.700
- 20.500
- 0
- 43.804
- 03/10/2024
- 0.700
- 20.000
- 0
- 51.964
- 02/10/2024
- 0.710
- 20.650
- 0
- 43.045
- 30/09/2024
- 0.650
- 19.920
- 0
- 43.675
- 27/09/2024
- 0.560
- 19.160
- 0
- 38.008
- 26/09/2024
- 0.380
- 16.800
- 128,000
- 38.663
- 64,000
- 0.335
- 64,000
- 0.320
- 25/09/2024
- 0.310
- 15.660
- 160,000
- 40.169
- 80,000
- 0.350
- 80,000
- 0.350
- 24/09/2024
- 0.310
- 15.700
- 8,000
- 39.798
- 8,000
- 0.305
- 23/09/2024
- 0.275
- 15.080
- 0
- 40.584
- 20/09/2024
- 0.280
- 15.380
- 0
- 37.971
- 19/09/2024
- 0.243
- 14.680
- 280,000
- 38.683
- 140,000
- 0.242
- 120,000
- 0.242
- 17/09/2024
- 0.211
- 14.120
- 6,920,000
- 38.664
- 3,660,000
- 0.211
- 3,260,000
- 0.210