- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時國信信證五二購A
- 0.202+0.033 (+19.527%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.169
- 4.310
- 28,252,000
- 27.320
- 12,864,000
- 0.210
- 14,726,000
- 0.208
- 25/09/2024
- 0.285
- 4.540
- 46,000
- 28.926
- 46,000
- 0.295
- 24/09/2024
- 0.275
- 4.530
- 16,546,000
- 28.451
- 8,336,000
- 0.240
- 8,154,000
- 0.230
- 23/09/2024
- 0.209
- 4.380
- 4,902,000
- 28.321
- 2,450,000
- 0.209
- 2,362,000
- 0.206
- 20/09/2024
- 0.189
- 4.340
- 13,328,000
- 27.617
- 6,490,000
- 0.200
- 6,738,000
- 0.201
- 19/09/2024
- 0.208
- 4.350
- 14,308,000
- 28.721
- 7,134,000
- 0.201
- 7,152,000
- 0.202
- 17/09/2024
- 0.200
- 4.320
- 6,660,000
- 28.849
- 3,360,000
- 0.211
- 3,280,000
- 0.212
- 16/09/2024
- 0.205
- 4.320
- 1,700,000
- 29.202
- 732,000
- 0.215
- 856,000
- 0.217
- 13/09/2024
- 0.219
- 4.340
- 13,560,000
- 29.444
- 6,780,000
- 0.209
- 6,736,000
- 0.209
- 12/09/2024
- 0.194
- 4.280
- 12,240,000
- 29.174
- 5,968,000
- 0.200
- 6,108,000
- 0.201
- 11/09/2024
- 0.202
- 4.270
- 14,348,000
- 30.150
- 7,168,000
- 0.217
- 7,174,000
- 0.216
- 10/09/2024
- 0.246
- 4.360
- 21,332,000
- 30.745
- 10,660,000
- 0.207
- 10,672,000
- 0.208
- 09/09/2024
- 0.242
- 4.330
- 10,532,000
- 31.373
- 5,256,000
- 0.235
- 5,268,000
- 0.235
- 05/09/2024
- 0.320
- 4.480
- 0
- 31.906
- 04/09/2024
- 0.320
- 4.470
- 0
- 32.187
- 03/09/2024
- 0.360
- 4.540
- 0
- 39.653
- 02/09/2024
- 0.400
- 4.568
- 0
- 34.419
- 30/08/2024
- 0.400
- 4.568
- 0
- 34.078
- 29/08/2024
- 0.395
- 4.568
- 0
- 33.573