- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時銀河瑞銀五六購A
- 0.470+0.035 (+8.046%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.435
- 33.950
- 0
- 56.278
- 16/10/2024
- 0.465
- 34.350
- 0
- 57.143
- 15/10/2024
- 0.530
- 35.800
- 20,000
- 56.374
- 20,000
- 0.620
- 14/10/2024
- 0.620
- 37.300
- 40,000
- 57.091
- 10,000
- 0.640
- 30,000
- 0.640
- 10/10/2024
- 0.760
- 39.000
- 20,000
- 60.008
- 10,000
- 0.770
- 10,000
- 0.760
- 09/10/2024
- 0.700
- 38.150
- 0
- 59.061
- 08/10/2024
- 0.720
- 38.000
- 0
- 61.396
- 07/10/2024
- 0.940
- 43.300
- 20,000
- 52.761
- 20,000
- 0.910
- 04/10/2024
- 0.720
- 39.600
- 40,000
- 53.533
- 10,000
- 0.750
- 30,000
- 0.727
- 03/10/2024
- 0.610
- 39.200
- 200,000
- 46.751
- 200,000
- 0.610
- 02/10/2024
- 0.700
- 41.500
- 0
- 42.951
- 30/09/2024
- 0.550
- 39.050
- 0
- 42.708
- 27/09/2024
- 0.450
- 37.800
- 0
- 39.977
- 26/09/2024
- 0.295
- 34.750
- 1,600,000
- 38.993
- 800,000
- 0.193
- 800,000
- 0.191
- 25/09/2024
- 0.179
- 31.600
- 1,600,000
- 38.848
- 800,000
- 0.186
- 800,000
- 0.184
- 24/09/2024
- 0.170
- 31.450
- 300,000
- 40.000
- 150,000
- 0.151
- 150,000
- 0.150
- 23/09/2024
- 0.138
- 30.350
- 500,000
- 38.233
- 400,000
- 0.147
- 100,000
- 0.155
- 20/09/2024
- 0.145
- 30.700
- 540,000
- 37.720
- 120,000
- 0.143
- 100,000
- 0.145
- 19/09/2024
- 0.126
- 29.750
- 280,000
- 38.173
- 280,000
- 0.127
- 17/09/2024
- 0.092
- 28.450
- 300,000
- 37.450
- 150,000
- 0.088
- 150,000
- 0.089