- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時夏三瑞銀五六購A
- 0.410+0.105 (+34.426%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.305
- 42.180
- 0
- 31.860
- 16/10/2024
- 0.345
- 42.860
- 0
- 32.485
- 15/10/2024
- 0.370
- 43.320
- 56,000
- 32.622
- 56,000
- 0.365
- 14/10/2024
- 0.470
- 44.820
- 0
- 34.220
- 10/10/2024
- 0.500
- 45.480
- 10,000
- 33.520
- 10,000
- 0.495
- 09/10/2024
- 0.470
- 44.460
- 30,000
- 35.091
- 30,000
- 0.500
- 08/10/2024
- 0.690
- 47.900
- 0
- 36.702
- 07/10/2024
- 1.060
- 54.140
- 20,000
- 32.115
- 10,000
- 0.980
- 04/10/2024
- 0.850
- 51.700
- 322,000
- 30.028
- 186,000
- 0.840
- 122,000
- 0.818
- 03/10/2024
- 0.760
- 50.680
- 264,000
- 28.814
- 64,000
- 0.702
- 200,000
- 0.795
- 02/10/2024
- 0.810
- 51.480
- 106,000
- 28.222
- 86,000
- 0.694
- 20,000
- 0.840
- 30/09/2024
- 0.460
- 46.260
- 188,000
- 27.743
- 86,000
- 0.460
- 102,000
- 0.488
- 27/09/2024
- 0.315
- 43.600
- 152,000
- 27.049
- 60,000
- 0.236
- 82,000
- 0.295
- 26/09/2024
- 0.216
- 41.180
- 224,000
- 27.126
- 80,000
- 0.180
- 144,000
- 0.134
- 25/09/2024
- 0.110
- 39.080
- 380,000
- 23.763
- 300,000
- 0.116
- 80,000
- 0.113
- 24/09/2024
- 0.090
- 38.480
- 0
- 23.230
- 23/09/2024
- 0.054
- 36.520
- 300,000
- 23.261
- 300,000
- 0.057
- 20/09/2024
- 0.053
- 36.340
- 0
- 23.349
- 19/09/2024
- 0.053
- 36.440
- 0
- 22.945
- 17/09/2024
- 0.048
- 36.020
- 0
- 23.010