- 即時友邦法巴五四購B
- 0.216+0.043 (+24.855%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.173
- 53.200
- 0
- 31.470
- 10/09/2024
- 0.186
- 53.500
- 0
- 31.743
- 09/09/2024
- 0.192
- 54.000
- 200,000
- 31.084
- 100,000
- 0.192
- 100,000
- 0.191
- 05/09/2024
- 0.214
- 54.555
- 0
- 31.136
- 04/09/2024
- 0.201
- 53.805
- 0
- 31.669
- 03/09/2024
- 0.216
- 54.305
- 0
- 31.574
- 02/09/2024
- 0.221
- 54.655
- 0
- 31.111
- 30/08/2024
- 0.265
- 55.005
- 664,000
- 33.063
- 332,000
- 0.263
- 332,000
- 0.265
- 29/08/2024
- 0.246
- 55.255
- 0
- 31.200
- 28/08/2024
- 0.232
- 54.755
- 0
- 31.236
- 27/08/2024
- 0.248
- 55.205
- 0
- 31.188
- 26/08/2024
- 0.238
- 54.705
- 0
- 31.495
- 23/08/2024
- 0.226
- 54.055
- 4,290,000
- 31.783
- 2,120,000
- 0.233
- 2,170,000
- 0.235
- 22/08/2024
- 0.222
- 54.005
- 7,100,000
- 31.531
- 3,550,000
- 0.209
- 3,550,000
- 0.206
- 21/08/2024
- 0.161
- 50.955
- 760,000
- 32.947
- 380,000
- 0.169
- 380,000
- 0.169
- 20/08/2024
- 0.178
- 51.655
- 0
- 32.841
- 19/08/2024
- 0.178
- 51.505
- 0
- 33.051
- 16/08/2024
- 0.178
- 51.555
- 0
- 32.709
- 15/08/2024
- 0.185
- 51.105
- 0
- 34.039