- 即時建板瑞銀五七購A
- 0.2600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.260
- 8.480
- 500,000
- 68.842
- 04/10/2024
- 0.220
- 7.980
- 0
- 69.263
- 03/10/2024
- 0.176
- 7.370
- 0
- 70.167
- 02/10/2024
- 0.179
- 7.690
- 0
- 65.770
- 30/09/2024
- 0.179
- 7.480
- 0
- 68.839
- 27/09/2024
- 0.163
- 7.280
- 0
- 68.286
- 26/09/2024
- 0.143
- 7.000
- 0
- 68.145
- 25/09/2024
- 0.121
- 6.590
- 0
- 69.160
- 24/09/2024
- 0.122
- 6.630
- 290,000
- 68.746
- 170,000
- 0.119
- 120,000
- 0.122
- 23/09/2024
- 0.102
- 6.260
- 225,000
- 69.186
- 225,000
- 0.102
- 20/09/2024
- 0.097
- 6.190
- 0
- 68.551
- 19/09/2024
- 0.093
- 6.080
- 125,000
- 68.829
- 125,000
- 0.094
- 17/09/2024
- 0.083
- 5.890
- 0
- 68.597
- 16/09/2024
- 0.080
- 5.850
- 40,000
- 68.189
- 40,000
- 0.075
- 13/09/2024
- 0.080
- 5.780
- 40,000
- 68.901
- 40,000
- 0.081
- 12/09/2024
- 0.078
- 5.730
- 50,000
- 68.933
- 50,000
- 0.081
- 11/09/2024
- 0.082
- 5.790
- 0
- 69.123
- 10/09/2024
- 0.086
- 5.870
- 500,000
- 68.943
- 250,000
- 0.088
- 250,000
- 0.088
- 09/09/2024
- 0.089
- 5.910
- 40,000
- 69.088
- 40,000
- 0.086