- 恒指
- 21,153
- -99
- 大市成交 1,745億
- 即時海油瑞銀五二購B
- 0.231+0.007 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.224
- 20.100
- 630,000
- 51.820
- 220,000
- 0.212
- 410,000
- 0.241
- 09/10/2024
- 0.183
- 19.300
- 2,090,000
- 51.407
- 1,160,000
- 0.198
- 930,000
- 0.197
- 08/10/2024
- 0.224
- 20.350
- 1,200,000
- 48.763
- 320,000
- 0.230
- 880,000
- 0.250
- 07/10/2024
- 0.320
- 22.050
- 1,430,000
- 47.610
- 900,000
- 0.266
- 490,000
- 0.299
- 04/10/2024
- 0.255
- 21.550
- 4,690,000
- 40.353
- 1,960,000
- 0.244
- 810,000
- 0.250
- 03/10/2024
- 0.203
- 20.900
- 3,280,000
- 37.511
- 1,300,000
- 0.185
- 02/10/2024
- 0.193
- 20.400
- 6,900,000
- 40.823
- 1,100,000
- 0.185
- 40,000
- 0.151
- 30/09/2024
- 0.128
- 19.420
- 7,530,000
- 37.101
- 2,390,000
- 0.113
- 4,720,000
- 0.124
- 27/09/2024
- 0.088
- 18.580
- 6,670,000
- 35.235
- 3,020,000
- 0.092
- 2,830,000
- 0.087
- 26/09/2024
- 0.083
- 18.400
- 15,130,000
- 35.398
- 4,570,000
- 0.092
- 9,880,000
- 0.089
- 25/09/2024
- 0.125
- 19.680
- 1,360,000
- 33.392
- 930,000
- 0.140
- 430,000
- 0.131
- 24/09/2024
- 0.132
- 19.760
- 1,830,000
- 34.015
- 1,720,000
- 0.113
- 110,000
- 0.106
- 23/09/2024
- 0.096
- 18.980
- 9,250,000
- 33.256
- 3,980,000
- 0.104
- 5,270,000
- 0.100
- 20/09/2024
- 0.099
- 18.900
- 1,490,000
- 34.194
- 810,000
- 0.105
- 530,000
- 0.106
- 19/09/2024
- 0.096
- 18.800
- 1,050,000
- 34.078
- 290,000
- 0.084
- 660,000
- 0.087
- 17/09/2024
- 0.094
- 18.780
- 1,420,000
- 33.557
- 520,000
- 0.096
- 670,000
- 0.096
- 16/09/2024
- 0.086
- 18.420
- 190,000
- 34.542
- 100,000
- 0.086
- 90,000
- 0.080
- 13/09/2024
- 0.090
- 18.480
- 790,000
- 34.592
- 500,000
- 0.093
- 290,000
- 0.092
- 12/09/2024
- 0.079
- 18.160
- 3,170,000
- 40.091
- 1,670,000
- 0.073
- 1,290,000
- 0.072
- 11/09/2024
- 0.075
- 17.980
- 6,300,000
- 34.763
- 2,440,000
- 0.070
- 3,800,000
- 0.064