- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時美團匯豐五三購B
- 0.405+0.090 (+28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.315
- 141.300
- 0
- 40.895
- 24/09/2024
- 0.310
- 139.800
- 0
- 43.618
- 23/09/2024
- 0.260
- 132.800
- 200,000
- 44.800
- 100,000
- 0.260
- 20/09/2024
- 0.265
- 135.900
- 0
- 37.815
- 19/09/2024
- 0.265
- 133.800
- 100,000
- 43.000
- 100,000
- 0.265
- 17/09/2024
- 0.226
- 128.600
- 0
- 42.397
- 16/09/2024
- 0.215
- 126.500
- 650,000
- 43.449
- 650,000
- 0.203
- 13/09/2024
- 0.192
- 123.000
- 1,650,000
- 43.196
- 450,000
- 0.204
- 1,200,000
- 0.208
- 12/09/2024
- 0.185
- 122.300
- 0
- 42.295
- 11/09/2024
- 0.172
- 119.400
- 0
- 43.841
- 10/09/2024
- 0.172
- 118.900
- 150,000
- 44.609
- 150,000
- 0.174
- 09/09/2024
- 0.168
- 118.600
- 0
- 43.801
- 05/09/2024
- 0.170
- 119.300
- 0
- 42.556
- 04/09/2024
- 0.170
- 119.200
- 3,770,000
- 42.615
- 1,810,000
- 0.173
- 1,960,000
- 0.173
- 03/09/2024
- 0.171
- 118.900
- 340,000
- 43.274
- 340,000
- 0.170
- 02/09/2024
- 0.155
- 116.300
- 1,440,000
- 43.042
- 1,440,000
- 0.165
- 30/08/2024
- 0.172
- 118.200
- 1,080,000
- 44.356
- 930,000
- 0.181
- 29/08/2024
- 0.154
- 115.700
- 37,420,000
- 43.294
- 14,570,000
- 0.134
- 16,420,000
- 0.137
- 28/08/2024
- 0.092
- 102.800
- 12,370,000
- 44.491
- 5,780,000
- 0.096
- 6,410,000
- 0.096