- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團法巴五四購B
- 1.230+0.240 (+24.242%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.990
- 170.200
- 0
- 50.427
- 16/10/2024
- 1.010
- 173.200
- 0
- 43.580
- 15/10/2024
- 0.980
- 170.800
- 5,000
- 45.972
- 14/10/2024
- 1.220
- 183.600
- 0
- 48.490
- 10/10/2024
- 1.400
- 193.700
- 0
- 46.125
- 09/10/2024
- 1.220
- 184.400
- 45,000
- 43.890
- 08/10/2024
- 1.200
- 180.200
- 1,005,000
- 56.076
- 970,000
- 1.566
- 07/10/2024
- 1.770
- 213.200
- 20,000
- 45.849
- 04/10/2024
- 1.740
- 213.400
- 0
- 03/10/2024
- 1.610
- 205.000
- 45,000
- 44.034
- 02/10/2024
- 1.500
- 197.200
- 40,000
- 54.178
- 40,000
- 1.380
- 30/09/2024
- 1.050
- 172.000
- 95,000
- 53.259
- 40,000
- 1.035
- 35,000
- 1.001
- 27/09/2024
- 0.860
- 164.600
- 440,000
- 41.322
- 325,000
- 0.865
- 26/09/2024
- 0.670
- 152.200
- 335,000
- 43.355
- 175,000
- 0.652
- 25/09/2024
- 0.510
- 141.300
- 130,000
- 43.468
- 24/09/2024
- 0.485
- 139.800
- 4,900,000
- 42.881
- 2,145,000
- 0.451
- 2,155,000
- 0.457
- 23/09/2024
- 0.390
- 132.800
- 18,260,000
- 42.396
- 8,620,000
- 0.431
- 8,165,000
- 0.429
- 20/09/2024
- 0.430
- 135.900
- 500,000
- 42.031
- 400,000
- 0.430
- 19/09/2024
- 0.405
- 133.800
- 5,540,000
- 41.925
- 1,760,000
- 0.352
- 3,025,000
- 0.368
- 17/09/2024
- 0.345
- 128.600
- 500,000
- 42.241
- 200,000
- 0.344
- 300,000
- 0.340