- 即時港交摩利四甲沽C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 300.000
- 0
- 57.086
- 16/10/2024
- 0.010
- 305.400
- 0
- 58.684
- 15/10/2024
- 0.010
- 305.800
- 0
- 58.097
- 14/10/2024
- 0.010
- 322.600
- 0
- 64.139
- 10/10/2024
- 0.010
- 334.200
- 0
- 65.321
- 09/10/2024
- 0.010
- 322.000
- 5,000
- 60.232
- 08/10/2024
- 0.010
- 340.800
- 0
- 66.090
- 07/10/2024
- 0.010
- 393.800
- 0
- 81.310
- 04/10/2024
- 0.010
- 376.200
- 0
- 74.011
- 03/10/2024
- 0.010
- 367.400
- 0
- 70.790
- 02/10/2024
- 0.010
- 372.800
- 0
- 71.625
- 30/09/2024
- 0.010
- 326.200
- 0
- 56.311
- 27/09/2024
- 0.010
- 308.600
- 0
- 48.976
- 26/09/2024
- 0.010
- 278.000
- 2,100,000
- 37.239
- 2,000,000
- 0.011
- 25/09/2024
- 0.011
- 262.600
- 1,290,000
- 31.074
- 290,000
- 0.011
- 24/09/2024
- 0.015
- 258.800
- 21,025,000
- 31.044
- 6,765,000
- 0.021
- 10,560,000
- 0.020
- 23/09/2024
- 0.037
- 241.000
- 15,915,000
- 28.190
- 7,585,000
- 0.033
- 8,050,000
- 0.031
- 20/09/2024
- 0.037
- 241.600
- 25,145,000
- 27.918
- 11,890,000
- 0.036
- 12,310,000
- 0.035
- 19/09/2024
- 0.044
- 238.200
- 24,455,000
- 27.271
- 8,940,000
- 0.050
- 12,925,000
- 0.051
- 17/09/2024
- 0.090
- 225.200
- 22,115,000
- 25.400
- 9,820,000
- 0.093
- 10,500,000
- 0.094