- 即時兗礦摩利五九沽A
- 0.2500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.250
- 8.900
- 0
- 54.265
- 13/09/2024
- 0.247
- 9.020
- 0
- 55.104
- 12/09/2024
- 0.245
- 9.060
- 28,000
- 55.042
- 14,000
- 0.245
- 14,000
- 0.244
- 11/09/2024
- 0.247
- 9.050
- 10,000
- 55.480
- 10,000
- 0.250
- 10/09/2024
- 0.238
- 9.210
- 0
- 55.144
- 09/09/2024
- 0.232
- 9.420
- 192,000
- 56.251
- 96,000
- 0.233
- 96,000
- 0.232
- 05/09/2024
- 0.217
- 9.780
- 0
- 56.238
- 04/09/2024
- 0.213
- 9.880
- 0
- 56.230
- 03/09/2024
- 0.207
- 10.040
- 128,000
- 56.483
- 64,000
- 0.203
- 64,000
- 0.200
- 02/09/2024
- 0.201
- 10.240
- 0
- 59.524
- 30/08/2024
- 0.206
- 10.120
- 0
- 59.532
- 29/08/2024
- 0.210
- 10.000
- 148,000
- 59.344
- 74,000
- 0.211
- 74,000
- 0.212
- 28/08/2024
- 0.206
- 10.100
- 0
- 59.205
- 27/08/2024
- 0.205
- 10.160
- 0
- 59.735
- 26/08/2024
- 0.217
- 9.840
- 0
- 59.696
- 23/08/2024
- 0.218
- 9.800
- 0
- 59.371
- 22/08/2024
- 0.221
- 9.760
- 0
- 59.737
- 21/08/2024
- 0.224
- 9.800
- 120,000
- 61.001
- 74,000
- 0.229
- 46,000
- 0.234
- 20/08/2024
- 0.238
- 9.410
- 76,000
- 60.567
- 24,000
- 0.242
- 52,000
- 0.242