- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時比迪韓投五六購A
- 0.520+0.100 (+23.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.420
- 270.600
- 0
- 50.489
- 16/10/2024
- 0.425
- 270.600
- 0
- 50.947
- 15/10/2024
- 0.445
- 275.600
- 0
- 49.820
- 14/10/2024
- 0.590
- 288.000
- 0
- 57.532
- 10/10/2024
- 0.620
- 298.800
- 0
- 52.700
- 09/10/2024
- 0.590
- 286.200
- 0
- 58.152
- 08/10/2024
- 0.630
- 291.000
- 0
- 59.281
- 07/10/2024
- 0.750
- 319.600
- 0
- 51.231
- 04/10/2024
- 0.660
- 305.600
- 0
- 51.651
- 03/10/2024
- 0.570
- 299.000
- 0
- 46.569
- 02/10/2024
- 0.570
- 299.400
- 0
- 46.184
- 30/09/2024
- 0.385
- 283.800
- 0
- 36.882
- 27/09/2024
- 0.385
- 275.800
- 100,000
- 41.636
- 50,000
- 0.365
- 50,000
- 0.370
- 26/09/2024
- 0.275
- 260.400
- 2,300,000
- 38.459
- 1,150,000
- 0.258
- 1,150,000
- 0.255
- 25/09/2024
- 0.228
- 251.800
- 2,900,000
- 37.637
- 1,450,000
- 0.245
- 1,450,000
- 0.246
- 24/09/2024
- 0.211
- 248.800
- 19,900,000
- 37.204
- 9,950,000
- 0.201
- 9,950,000
- 0.201
- 23/09/2024
- 0.178
- 240.400
- 84,200,000
- 37.317
- 41,900,000
- 0.198
- 41,900,000
- 0.197
- 20/09/2024
- 0.197
- 245.200
- 62,900,000
- 37.047
- 30,700,000
- 0.212
- 30,700,000
- 0.212
- 19/09/2024
- 0.201
- 245.000
- 50,000,000
- 37.329
- 25,000,000
- 0.193
- 25,000,000
- 0.193
- 17/09/2024
- 0.194
- 242.800
- 7,900,000
- 37.433
- 3,950,000
- 0.198
- 3,950,000
- 0.198