- 即時匯豐韓投五三購A
- 0.290+0.010 (+3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.280
- 67.950
- 0
- 30.714
- 16/10/2024
- 0.280
- 67.700
- 0
- 31.158
- 15/10/2024
- 0.280
- 67.600
- 0
- 31.245
- 14/10/2024
- 0.310
- 68.200
- 0
- 31.661
- 10/10/2024
- 0.310
- 68.150
- 0
- 31.331
- 09/10/2024
- 0.310
- 67.800
- 20,000
- 32.002
- 20,000
- 0.310
- 08/10/2024
- 0.325
- 68.450
- 20,000
- 31.463
- 20,000
- 0.370
- 07/10/2024
- 0.380
- 70.350
- 24,000
- 30.140
- 24,000
- 0.390
- 04/10/2024
- 0.280
- 70.000
- 0
- 25.001
- 03/10/2024
- 0.265
- 69.400
- 40,000
- 25.351
- 20,000
- 0.275
- 02/10/2024
- 0.265
- 69.850
- 2,160,000
- 24.298
- 1,060,000
- 0.250
- 1,100,000
- 0.250
- 30/09/2024
- 0.270
- 70.450
- 3,400,000
- 23.255
- 1,696,000
- 0.270
- 1,700,000
- 0.271
- 27/09/2024
- 0.270
- 70.600
- 4,000
- 22.696
- 4,000
- 0.270
- 26/09/2024
- 0.265
- 70.000
- 224,000
- 23.625
- 112,000
- 0.249
- 112,000
- 0.246
- 25/09/2024
- 0.250
- 69.900
- 1,240,000
- 22.912
- 720,000
- 0.263
- 520,000
- 0.257
- 24/09/2024
- 0.234
- 70.100
- 372,000
- 21.596
- 180,000
- 0.228
- 192,000
- 0.230
- 23/09/2024
- 0.198
- 68.950
- 5,840,000
- 21.737
- 2,920,000
- 0.210
- 2,420,000
- 0.210
- 20/09/2024
- 0.206
- 68.950
- 4,244,000
- 22.000
- 1,752,000
- 0.214
- 2,472,000
- 0.213
- 19/09/2024
- 0.221
- 68.550
- 4,040,000
- 23.410
- 2,000,000
- 0.214
- 1,440,000
- 0.217
- 17/09/2024
- 0.191
- 68.150
- 4,416,000
- 22.243
- 1,988,000
- 0.195
- 1,796,000
- 0.188