- 即時理想匯豐五九購A
- 0.1310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.131
- 74.250
- 10,550,000
- 66.151
- 13/09/2024
- 0.132
- 74.100
- 20,350,000
- 66.439
- 10,170,000
- 0.134
- 10,180,000
- 0.133
- 12/09/2024
- 0.134
- 74.450
- 11,920,000
- 66.442
- 5,950,000
- 0.135
- 5,970,000
- 0.135
- 11/09/2024
- 0.139
- 75.450
- 6,080,000
- 66.372
- 3,040,000
- 0.143
- 3,040,000
- 0.143
- 10/09/2024
- 0.146
- 76.450
- 17,550,000
- 66.871
- 8,780,000
- 0.136
- 8,750,000
- 0.135
- 09/09/2024
- 0.126
- 71.900
- 8,400,000
- 67.549
- 4,200,000
- 0.123
- 4,200,000
- 0.123
- 05/09/2024
- 0.129
- 73.100
- 9,830,000
- 66.243
- 4,910,000
- 0.129
- 4,920,000
- 0.129
- 04/09/2024
- 0.136
- 74.050
- 7,240,000
- 66.943
- 3,620,000
- 0.134
- 3,620,000
- 0.133
- 03/09/2024
- 0.136
- 74.450
- 9,550,000
- 66.130
- 4,770,000
- 0.143
- 4,780,000
- 0.143
- 02/09/2024
- 0.141
- 75.250
- 14,540,000
- 66.374
- 7,260,000
- 0.141
- 7,270,000
- 0.141
- 30/08/2024
- 0.158
- 78.850
- 28,740,000
- 65.637
- 14,330,000
- 0.162
- 14,410,000
- 0.161
- 29/08/2024
- 0.132
- 73.150
- 18,740,000
- 66.439
- 9,370,000
- 0.125
- 9,370,000
- 0.124