- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時長汽匯豐五一購A
- 0.335+0.104 (+45.022%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.231
- 12.500
- 11,847,500
- 49.614
- 5,890,000
- 0.242
- 5,947,500
- 0.241
- 24/09/2024
- 0.205
- 12.180
- 10,955,000
- 50.135
- 5,550,000
- 0.196
- 5,405,000
- 0.195
- 23/09/2024
- 0.183
- 11.920
- 10,525,000
- 50.034
- 5,200,000
- 0.211
- 5,055,000
- 0.212
- 20/09/2024
- 0.180
- 11.880
- 12,980,000
- 49.473
- 6,240,000
- 0.185
- 6,440,000
- 0.182
- 19/09/2024
- 0.174
- 11.780
- 16,527,500
- 49.523
- 8,087,500
- 0.159
- 8,247,500
- 0.159
- 17/09/2024
- 0.132
- 11.140
- 525,000
- 50.279
- 262,500
- 0.138
- 240,000
- 0.135
- 16/09/2024
- 0.131
- 11.080
- 3,850,000
- 50.706
- 1,920,000
- 0.118
- 1,930,000
- 0.115
- 13/09/2024
- 0.127
- 11.020
- 3,552,500
- 50.115
- 1,760,000
- 0.125
- 1,792,500
- 0.123
- 12/09/2024
- 0.127
- 11.000
- 6,460,000
- 50.191
- 3,260,000
- 0.120
- 3,170,000
- 0.120
- 11/09/2024
- 0.128
- 11.040
- 18,120,000
- 49.657
- 9,160,000
- 0.136
- 8,960,000
- 0.138
- 10/09/2024
- 0.135
- 11.060
- 11,250,000
- 50.567
- 5,595,000
- 0.135
- 5,545,000
- 0.137
- 09/09/2024
- 0.144
- 11.180
- 36,800,000
- 50.489
- 18,240,000
- 0.158
- 18,430,000
- 0.161
- 05/09/2024
- 0.171
- 11.460
- 25,210,000
- 50.845
- 12,560,000
- 0.172
- 12,580,000
- 0.172
- 04/09/2024
- 0.164
- 11.280
- 13,550,000
- 51.914
- 6,775,000
- 0.145
- 6,775,000
- 0.145
- 03/09/2024
- 0.145
- 11.000
- 15,480,000
- 51.959
- 7,740,000
- 0.126
- 7,740,000
- 0.124
- 02/09/2024
- 0.119
- 10.660
- 54,300,000
- 51.100
- 27,195,000
- 0.129
- 27,105,000
- 0.129
- 30/08/2024
- 0.164
- 11.220
- 15,630,000
- 51.760
- 7,740,000
- 0.157
- 7,890,000
- 0.157
- 29/08/2024
- 0.115
- 10.460
- 7,585,000
- 52.118
- 3,795,000
- 0.097
- 3,740,000
- 0.097
- 28/08/2024
- 0.111
- 10.360
- 5,760,000
- 52.363
- 2,880,000
- 0.115
- 2,880,000
- 0.116